Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | MSFT | ORCL | SAP | INTU |
| Company | Manhattan Assoc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 142.35 | 412.80 | 166.42 | 172.64 | 402.20 |
| High | 144.40 | 417.11 | 174.30 | 173.82 | 408.42 |
| Low | 138.01 | 410.43 | 166.15 | 169.50 | 386.78 |
| Latest | 140.13 | 414.44 | 171.83 | 170.76 | 399.04 |
| Change | +2.24 | +6.66 | +10.44 | +1.27 | +10.54 |
| % Change | +1.62% | +1.63% | +6.47% | +0.75% | +2.71% |
| Volume | 855,900 | 31,372,301 | 26,318,000 | 2,920,300 | 2,102,000 |
| 20-Day Average Volume | 848,990 | 34,718,699 | 32,147,654 | 3,906,715 | 3,304,165 |
| Previous Close | 137.89 | 407.78 | 161.39 | 169.49 | 388.50 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.34 | 405.57 | 164.10 | 171.57 | 390.33 |
| 20-Day Raw Stochastic | 70.35% | 71.31% | 68.23% | 36.28% | 70.71% |
| 20-Day Relative Strength | 51.88 | 53.70 | 55.38 | 43.96 | 46.54 |
| Weighted Alpha | -28.87 | -10.54 | -13.62 | -46.68 | -45.32 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/24/26 | -2.40% since 04/24/26 | -0.84% since 04/24/26 | -2.57% since 04/24/26 | +0.78% since 04/24/26 |
| Low | 136.99 on 04/30/26 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 168.65 on 04/30/26 | 380.00 on 04/30/26 |
| High | 146.11 on 04/29/26 | 429.92 on 04/28/26 | 174.30 on 05/01/26 | 177.08 on 04/27/26 | 408.42 on 05/01/26 |
| 1-Month | |||||
| %Chg | +4.34% since 04/01/26 | +12.20% since 04/01/26 | +18.32% since 04/01/26 | -0.35% since 04/01/26 | -6.30% since 04/01/26 |
| Low | 119.06 on 04/10/26 | 364.15 on 04/02/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 149.01 on 04/22/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 436.59 on 04/02/26 |
| 3-Month | |||||
| %Chg | -7.20% since 01/30/26 | -3.68% since 01/30/26 | +4.41% since 01/30/26 | -15.06% since 01/30/26 | -20.02% since 01/30/26 |
| Low | 119.06 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 155.52 on 02/10/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 212.98 on 02/10/26 | 502.62 on 02/02/26 |
| 6-Month | |||||
| %Chg | -23.04% since 10/31/25 | -19.96% since 10/31/25 | -34.57% since 10/31/25 | -34.33% since 10/31/25 | -40.22% since 10/31/25 |
| Low | 119.06 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 182.89 on 11/03/25 | 524.96 on 11/03/25 | 265.62 on 11/03/25 | 265.88 on 11/03/25 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,290,792 | 3,077,477,760 | 494,190,976 | 209,779,344 | 110,354,512 |
| Shares Outstanding, K | 59,165 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 1,081,390,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 219,950,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 282,220,000 | 81,273,000,000 | 17,190,000,000 | 11,181,360,000 | 4,651,000,000 |
| Last Quarter Net Income | 49,300,000 | 38,458,000,000 | 3,721,000,000 | 2,277,230,000 | 693,000,000 |
| 60-Month Beta | 0.96 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/21/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 06/10/26 | 07/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.62 | 25.19 | 27.22 | 22.72 | 23.06 |