[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was up 36 1/4 cents at $11.49. Soymeal futures were $2.10 to $5.20 higher, with Soy Oil futures 130 to 175 points in the green.

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the 53% average pace for this time of year. Emergence was at 32% vs. 23% on average.

USDA’s FGIS tallied soybean export shipments at 483,881 MT (17.78 mbu) during the week ending on May 14. That was 27.1% below the week prior but more than double the same week last year. China was the top destination of 203,387 MT, with 98,219 MT headed to Mexico and 93,265 MT to Egypt. Marketing year exports for 2025/26 are 34.472 MT (1.267 bbu) since September 1, which is now 21.9% below the same period last year.

On Sunday, the White House released a... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
437,790 (+14,468)
625,893 (-1,974)
Non-Commercials - Long / Short
289,786 (-14,094)
65,784 (-5,898)
Producers - Long / Short
254,661 (+4,731)
555,040 (-6,478)
Swap Dealers - Long / Short
170,799 (+8,295)
58,523 (+3,062)
Managed Money - Long / Short
238,652 (-8,668)
30,629 (-3,177)
Other Reportables - Long / Short
51,134 (-5,426)
35,155 (-2,721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1213-0s (+3.06%)
DBA : 28.20 (+1.33%)
SOYB : 25.17 (+1.90%)
CORN : 18.74 (+3.31%)
ZWN26 : 664-4s (+4.52%)
WEAT : 25.00 (+3.69%)
ZCN26 : 477-0s (+4.66%)
TAGS : 25.64 (+2.18%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 713-6s (+2.33%)
KEN26 : 703-6s (+2.29%)
MWN26 : 7.0325s (+2.63%)
ZWN26 : 664-4s (+4.52%)
ZWU26 : 677-6s (+4.31%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4895 (+3.26%)
ZLN26 : 75.63s (+2.37%)
ZMN26 : 334.5s (+0.06%)
ZSPX26US.CM : 11.3410 (+2.74%)
ZSX26 : 1201-0s (+2.58%)
ZSN26 : 1213-0s (+3.06%)
ZSQ26 : 1211-0s (+2.93%)
Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37...

ZCZ26 : 498-0s (+3.53%)
ZCU26 : 482-2s (+4.16%)
ZCN26 : 477-0s (+4.66%)
ZCPZ26US.CM : 4.5989 (+3.83%)
ZCPAUS.CM : 4.3655 (+5.11%)
Hogs Can’t Hold Early Rally and Breakdown

Hogs fail to hold early rally and settles at the lows.

Grain Spreads: Headline Driven

Grains Surge on Suprise Announcement

Shootin' the Bull in Novel size.

Thank you to Craig Purvine, from "The Cattle Range" for permission to use the charts below.  The first two charts below have little to do with predicting price direction.

Hard Red Winter Wheat: Testing $7 Resistance & 2024 Highs

We analyze KC Hard Red Winter Wheat as it battles $7 resistance and 2024 highs. Read how these technical levels impact Canadian grain market pricing.

Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0325s (+2.63%)
ZSN26 : 1213-0s (+3.06%)
XBQ26 : 216.50s (+1.29%)
XEU26 : 69.89 (+0.10%)
SWQ26 : 436.50s (-0.46%)
ZSBAUS.CM : -0.6404 (+0.37%)
ZON26 : 373-0s (+2.54%)
ZRN26 : 12.815s (+1.95%)
MLU26 : 213.25s (+1.67%)
Y2K26 : 2,662s (unch)
ZCN26 : 477-0s (+4.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain and Cotton Bulls Are Eating ‘Humble Pie’ After Selloff, But They’re Still in Charge of Prices

The bulls are back on more solid footing after price gains on Monday.

ZSN26 : 1213-0s (+3.06%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)
ZMN26 : 334.5s (+0.06%)
CTN26 : 83.70s (+3.83%)
ZWN26 : 664-4s (+4.52%)
ZWN26 : 664-4s (+4.52%)
ESM26 : 7,433.50 (+0.10%)
ZSN26 : 1213-0s (+3.06%)
CTN26 : 83.70s (+3.83%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.