Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are shooting higher on Tuesday morning trade, with contracts 9 to 14 cents in the green. Futures were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. Open interest rose 10,704 contracts, mainly in May and July. There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price was down 2 cents at $10.91 1/4.  Soymeal futures fell $2.30 to $7.60 lower, with Soy Oil futures 70 to 92 points higher. There were 102 deliveries against March bean meal futures on Friday night. 

Monday morning’s Export Inspections report showed 1.138 MMT (41.8 mbu) of soybean shipped in the week of 2/26. That was 66.9% above the week prior and 62% larger than the same week last year. China was the largest destination of 734,698 MT, with 132,978 MT shipped to Germany and 105,122 MT to Mexico. The marketing year total is now 26.18 MMT (962 mbu) of soybeans shipped since September 1, which is 30.4% below than the same p... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
428,053 (-35,599)
603,581 (-17,842)
Non-Commercials - Long / Short
279,489 (+5,101)
69,217 (-13,380)
Producers - Long / Short
261,105 (-30,838)
535,557 (-20,120)
Swap Dealers - Long / Short
148,561 (-5,400)
49,637 (+1,639)
Managed Money - Long / Short
212,701 (+4,088)
41,309 (-8,323)
Other Reportables - Long / Short
66,788 (+1,013)
27,908 (-5,057)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Grain Rally Marches On!

Grains are strong to start the early morning trade with money flow in energies, offering a tailwind to prices. Can the rally keep charging forward?

Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are shooting higher on Tuesday morning trade, with contracts 9 to 14 cents in the green. Futures were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher....

ZSPAUS.CM : 10.9407 (+0.27%)
ZLK26 : 63.02 (+0.45%)
ZMK26 : 312.9 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-2 (+0.37%)
ZSK26 : 1167-2 (+0.28%)
Corn Posting Tuesday AM Gains

Corn prices are 3 to 5 cents higher so far on Tuesday morning. Crude is up another $4.83, adding some support. Futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4 (-0.06%)
ZCH26 : 433-0 (-0.06%)
ZCPAUS.CM : 4.0461 (-0.03%)
Wheat Sneaking Back Higher Early on Tuesday

Wheat is trading with Tuesday morning gains, up 1 to 7 cents across the three markets. The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14...

KEK26 : 573-4 (-0.22%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9400 (-0.59%)
ZWH26 : 568-4 (-1.04%)
ZWK26 : 570-0 (-1.26%)
Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close....

KEK26 : 573-4 (-0.22%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9400 (-0.59%)
ZWH26 : 568-4 (-1.04%)
ZWK26 : 570-0 (-1.26%)
Corn Posts Front Month Losses on Monday

Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4 (-0.06%)
ZCH26 : 433-0 (-0.06%)
ZCPAUS.CM : 4.0461 (-0.03%)
Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9407 (+0.27%)
ZLK26 : 63.02 (+0.45%)
ZMK26 : 312.9 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-2 (+0.37%)
ZSK26 : 1167-2 (+0.28%)
Hogs Consolidate

Hogs form a Ledge

Grain Spreads: Short Dated Hedge Idea Soybeans

Short Term Hedge Idea for March Soybeans

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 570-0 (-1.26%)
WTK26 : 570.0 (-1.26%)
WEAT : 21.84 (-0.68%)
ZWK26 : 570-0 (-1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar