Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Push Higher int Friday’s Close

Soybeans closed with Friday gains of ½ to 4 ¾ cents across the board, with Marh slipping 8 ½ cents on the week. The cmdtyView national average Cash Bean price was up 4 cents at $11.02. Soymeal futures were down 90 cents to $3 higher on the day, closing the week unchanged. Soy Oil futures were down 20 to 117 points led by the front months, though May was up 107 points on the week. The latter is pressured as crude oil fell $9.12 on the day following Iran agreeing to open the Strait of Hormuz this morning.

CFTC Commitment of Traders data showed managed money cutting back 14,479 contracts from their net long position in soybean futures and options in the week of April 14, mainly via longs exiting. That took the net position to 175,151 contracts. Meal specs took their net long 42,203 contracts higher to 135,743, while bean oil money manager trimmed their record net long by 2,362 contracts to 148,320 contracts.

Weekly Export Sales data was released on Thursday now shows soybea... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
465,151 (+8,905)
638,154 (+4,736)
Non-Commercials - Long / Short
277,797 (-5,712)
76,075 (+1,025)
Producers - Long / Short
288,148 (+6,627)
574,748 (+5,168)
Swap Dealers - Long / Short
165,829 (+2,488)
52,232 (-222)
Managed Money - Long / Short
206,009 (-14,325)
37,928 (-1,101)
Other Reportables - Long / Short
71,788 (+8,613)
38,147 (+2,126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1183-0s (+0.21%)
DBA : 26.92 (-0.70%)
SOYB : 24.52 (+0.37%)
ZWN26 : 599-2s (-1.20%)
WEAT : 22.47 (-1.45%)
CANE : 9.07 (-2.26%)
RMN26 : 3,263s (-2.51%)
SBN28 : 15.40s (-1.09%)
CTN26 : 79.82s (+2.16%)
CORN : 17.95 (-0.11%)
KEN26 : 650-0s (-0.76%)
ZCN26 : 457-4s (-0.05%)
Corn Rallies Back to Close Higher on Friday

Corn futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception, down ¼ cent. The CmdtyView national average Cash Corn...

ZCZ26 : 477-0s (+0.05%)
ZCN26 : 457-4s (-0.05%)
ZCK26 : 448-6s (+0.06%)
ZCPZ26US.CM : 4.3777 (+0.06%)
ZCPAUS.CM : 4.1179 (+0.13%)
Soybeans Push Higher int Friday’s Close

Soybeans closed with Friday gains of ½ to 4 ¾ cents across the board, with Marh slipping 8 ½ cents on the week. The cmdtyView national average Cash Bean price was up 4 cents at $11.02. Soymeal futures...

ZSPAUS.CM : 11.0208 (+0.38%)
ZLN26 : 67.91s (-1.65%)
ZMN26 : 327.2s (-0.27%)
ZSPX26US.CM : 10.8911 (+0.04%)
ZSX26 : 1156-4s (+0.04%)
ZSK26 : 1167-2s (+0.30%)
ZSN26 : 1183-0s (+0.21%)
Wheat Closes Mixed on Friday

The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in some deferreds to 7 1/4 cents lower in the front months, as May was still up...

KEN26 : 650-0s (-0.76%)
KEK26 : 636-6s (-0.93%)
MWK26 : 6.5325s (+0.23%)
ZWK26 : 591-2s (-1.21%)
ZWN26 : 599-2s (-1.20%)
Cattle Markets Trade Lower in Front of the Cattle on Feed Report

Cattle Markets Crash and recover in front of the Cattle on Feed report

Grain Spreads: July26/Nov 26 soybean spread

Spread Opportunity Perhaps

Shootin' the Bull about Equilibrium

In my opinion, the cattle market is believed moving into equilibrium.  Rationing has caused significant shifts in domestic production and processing.

Wheat Falling on Friday

The wheat complex is trading with losses across most contracts so far on the Thursday session. Chicago SRW futures are down 9 to 10 cents in most contracts. KC HRW futures are down 5 to 6 cents at midday....

KEN26 : 650-0s (-0.76%)
KEK26 : 636-6s (-0.93%)
MWK26 : 6.5325s (+0.23%)
ZWK26 : 591-2s (-1.21%)
ZWN26 : 599-2s (-1.20%)
Corn Slipping Lower on Friday

Corn futures are trading with 1 to 2 cent losses in most contracts on Friday. The CmdtyView national average Cash Corn price is down 1 cent at $4.10 1/4. Crude oil is falling $11.27 on the day following...

ZCZ26 : 477-0s (+0.05%)
ZCN26 : 457-4s (-0.05%)
ZCK26 : 448-6s (+0.06%)
ZCPZ26US.CM : 4.3777 (+0.06%)
ZCPAUS.CM : 4.1179 (+0.13%)
Soybeans Back to Steady on Friday

Soybeans are mixed on Friday, within a penny of unchanged on Friday. The cmdtyView national average Cash Bean price is up 1 cent at $10.99. Soymeal futures are $1.50 to 1.70 on the day, with Soy Oil futures...

ZSPAUS.CM : 11.0208 (+0.38%)
ZLN26 : 67.91s (-1.65%)
ZMN26 : 327.2s (-0.27%)
ZSPX26US.CM : 10.8911 (+0.04%)
ZSX26 : 1156-4s (+0.04%)
ZSK26 : 1167-2s (+0.30%)
ZSN26 : 1183-0s (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.