Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '24 (ZSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Holds onto Gains on Tuesday

Soybeans rounded out the Tuesday session with contracts fractionally to 1 ¼ cents higher. The cmdtyView national average Cash Bean price was up 1 1/4 cents at $10.68 1/2. Soymeal futures were a dime to $3.40 lower in the front months, with Soy Oil futures 21 to 44 points higher.

NOPA data was released this morning, with a total fo 221.56 mbu of soybeans crushed in January, exceeding estimates. That was 10.57% above last year, but down 1.52% from last month. Soybean oil stocks rose 15.6% over last month and 49.07% above last year. 

Export Inspections data showed soybean shipments at 1.203 MMT (44.2 mbu) shipped in the week that ended on February 12. That was up 5.01% from the week prior, and 65.3% above the same week last year. China was the top destination of 684,069 MT, with 223,890 MT to Egypt and 81,455 MT to Colombia. Marketing year shipments have totaled 24.35 MMT (894.7 mbu), which is up 32.4% yr/yr.

AgRural estimates the Brazilian soybean crop at 21% harvest... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
463,967 (+9,950)
582,874 (+85,585)
Non-Commercials - Long / Short
233,605 (+55,635)
87,271 (-26,532)
Producers - Long / Short
293,498 (+8,947)
524,863 (+76,387)
Swap Dealers - Long / Short
153,656 (+8,502)
41,198 (+16,697)
Managed Money - Long / Short
170,099 (+49,588)
54,203 (-37,155)
Other Reportables - Long / Short
63,506 (+6,047)
33,068 (+10,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
936-2 +5.39%
on 08/16/24
1011-4 -2.45%
on 09/06/24
+39-4 (+4.17%)
since 08/13/24
3-Month
936-2 +5.39%
on 08/16/24
1156-4 -14.68%
on 06/14/24
-170-6 (-14.75%)
since 06/13/24
52-Week
936-2 +5.39%
on 08/16/24
1338-6 -26.29%
on 11/21/23
-326-6 (-24.88%)
since 09/13/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Opportunity is Knocking - Answer the Door

Corn Falls Lower on Tuesday

Corn futures closed Tuesday with contracts falling 5 to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 5 1/4 cents at $3.93. USDA’s FGIS tallied corn export shipments at 1.492 MMT...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.34%)
ZCH26 : 427-6 (+0.35%)
ZCPAUS.CM : 3.9304 (-1.30%)
Soybeans Holds onto Gains on Tuesday

Soybeans rounded out the Tuesday session with contracts fractionally to 1 ¼ cents higher. The cmdtyView national average Cash Bean price was up 1 1/4 cents at $10.68 1/2. Soymeal futures were a dime to...

ZSPAUS.CM : 10.6843 (+0.12%)
ZLK26 : 58.15 (+0.68%)
ZMK26 : 311.9 (+0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-2 (+0.64%)
ZSK26 : 1156-2 (+0.65%)
Wheat Closes Tuesday with Losses

The wheat complex posted weakness on Tuesday across all three markets. Chicago SRW futures were down 6 to 7 cents, as March was slipped 11 cents. KC HRW futures were 3 to 4 cents in the red at the close....

KEK26 : 553-6 (+0.59%)
KEH26 : 542-4 (+0.70%)
MWH26 : 5.6900 (+0.13%)
ZWH26 : 540-2 (+0.46%)
ZWK26 : 544-4 (+0.37%)
Grain Spreads: Rinse & Repeat in Wheat

Funds short Cover, then Re-Short Once Again.

Shootin' the Bull about projected negative margins and the spreads creating them.

Backgrounders are now believed in a similar spot as cattle feeders when looking at projected margins.

Corn Posting Tuesday Losses

Corn futures are showing 4 to 6 cent losses across the front months on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 4 1/2 cents at $3.94 3/4. USDA’s FGIS tallied corn export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.34%)
ZCH26 : 427-6 (+0.35%)
ZCPAUS.CM : 3.9304 (-1.30%)
Soybeans Popping Higher as NOPA Shows Better than Expected Crush

Soybeans are trading with contracts up 2 to 3 ¼ cents at midday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $10.71 3/4. Soymeal futures are $1.60 to $2.20 lower, with Soy Oil...

ZSPAUS.CM : 10.6843 (+0.12%)
ZLK26 : 58.15 (+0.68%)
ZMK26 : 311.9 (+0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-2 (+0.64%)
ZSK26 : 1156-2 (+0.65%)
Wheat Losses Holding at Tuesday’s Midday

The wheat complex is showing weakness on Tuesday across all three markets. Chicago SRW futures are facing losses of 6 to 7 cents, as March is down 12 cents. KC HRW futures are down 3 to 5 cents in the...

KEK26 : 553-6 (+0.59%)
KEH26 : 542-4 (+0.70%)
MWH26 : 5.6900 (+0.13%)
ZWH26 : 540-2 (+0.46%)
ZWK26 : 544-4 (+0.37%)
What Grain Bulls Need Now as They Fight to Keep Price Trends Alive

Here’s what corn, wheat, and soybean traders need to watch this week, including weather conditions in South America, the U.S., and Europe.

ZCH26 : 427-6 (+0.35%)
$DXY : 97.21 (+0.06%)
ZMH26 : 307.1 (+0.43%)
ZWH26 : 540-2 (+0.46%)
KEH26 : 542-4 (+0.70%)
ZSH26 : 1141-2 (+0.64%)
DXH26 : 97.115 (+0.06%)
ZLH26 : 57.69 (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 996-3
2nd Resistance Point 994-3
1st Resistance Point 990-5
Last Price 986-6s
1st Support Level 984-7
2nd Support Level 982-7
3rd Support Level 979-1

See More

52-Week High 1338-6
Fibonacci 61.8% 1185-0
Fibonacci 50% 1137-4
Fibonacci 38.2% 1090-0
Last Price 986-6s
52-Week Low 936-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar