Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Soybean Futures Market News and Commentary

Soybeans Rallying Early on Wednesday

Barchart - Wed Jan 21, 7:25AM CST

Soybeans are showing double digit gains in the front months on Wednesday morning, up 8 to 12 cents. Future closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. Preliminary open interest was up 3,147 contracts on Tuesday. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60 in the front months and down 10 to 20 cents in the deferred contracts, with Soy Oil futures 4 to 10 points lower.

Monday morning’s Export Inspections report showed 1.34 MMT (49.1 mbu) of soybeans shipped in the week of 1/15. That was 16.1% below the week prior but 35.1% larger than the same week last year. China was as the largest destination of 611,983 MT, with 116,120 MT shipped to Germany and 106,120 MT to Mexico. The marketing year total is now 19.335 MMT (710.44 mbu) of soybeans shipped, which is now 40.2% below the same period last year.

In an interview late on Tuesday, US Trade Rep Greer stated there is a c... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

02/28/22

Expiration Date

03/14/22 (expired)

Seasonal Chart

Soybean Mar '22

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

419,099 (+32,868)

458,584 (-17,962)

Non-Commercials - Long / Short

176,440 (-13,241)

117,493 (+32,582)

Producers - Long / Short

245,068 (+26,498)

416,745 (-20,259)

Swap Dealers - Long / Short

148,821 (+1,105)

16,629 (-2,968)

Managed Money - Long / Short

111,731 (-11,645)

91,746 (+34,177)

Other Reportables - Long / Short

64,709 (-1,596)

25,747 (-1,595)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1547-0 +9.07% on 02/16/22	1765-0 -4.41% on 02/24/22	+136-0 (+8.77%) since 02/15/22
3-Month	1261-4 +33.75% on 12/16/21	1765-0 -4.41% on 02/24/22	+422-0 (+33.35%) since 12/15/21
52-Week	1170-6 +44.12% on 03/31/21	1765-0 -4.41% on 02/24/22	+461-2 (+37.62%) since 03/15/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Harvesting wheat with combine by fotokostic via iStock

Wheat Bouncing Back to Start Wobble Wednesday Barchart - Wed Jan 21, 7:25AM CST

Wheat is kicking off Wednesday trade with contracts 3 to 5 cents higher in the nearbys. The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses....

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Rallying Early on Wednesday Barchart - Wed Jan 21, 7:25AM CST

Pile of yellow corn by ivoris via iStock

Corn Posting Wednesday AM Gains Barchart - Wed Jan 21, 7:25AM CST

Corn price action is up 2 to 3 ½ cents in the front months on Wednesday. Futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. Preliminary...

Brown and white cow with ear tag by Clara Bastian via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jan 20, 5:27PM CST

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Closes Mixed, as Nearbys Feel Pressure Barchart - Tue Jan 20, 5:07PM CST

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

Tofu made from Soybeans via Shutterstock

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 5:07PM CST

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes Tuesday with Losses Barchart - Tue Jan 20, 5:07PM CST

The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses. KC HRW futures saw 3 to 4 1/4 cent losses on the day. MPLS spring wheat was down 2...

Field of wheat close up by Manfred Richter via Pixabay

Grain Spreads: Wheat vs Corn Walsh Trading - Tue Jan 20, 3:53PM CST

Back and Fill in wheat

Shootin' the Bull about Fly or no Fly Swift Trading Company - Tue Jan 20, 3:16PM CST

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Large cornfield with rows of crop by vicvaz via iStock

Grains Ease on EU Tariff Fears: Cattle Try to Recovery Blue Line Futures - Tue Jan 20, 3:08PM CST

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

More news for this symbol

Soybean Futures Quotes API

Related instruments

Symbol	Latest	Change
ZSH22	1687-2s	unch
Soybean Mar '22
ZSH26	1062-0	+9-0
Soybean
XKH26	1061-5	+8-5
Soybean Mini
ZCH26	424-0	+0-2
Corn
ZMH26	292.1	+0.5
Soybean Meal
ZLH26	53.38	+0.82
Soybean Oil
ZWH26	509-4	-0-6
Wheat
KEH26	521-2	-1-6
Hard Red Winter Wheat
KWH26	549-4	-2-0
Hard Red Spring Wheat
MWH26	5.6500	+0.0300
Spring Wheat Mpls
ZOH26	292-6	-7-6
Oats
ZRH26	10.730	+0.040
Rough Rice
RSH26	642.10	+5.90
Canola
$SGSD	421.64	+3.58
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSH22	1687-2s	+33.35%
Soybean Mar '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
SOYB	22.10	+0.50%
Teucrium Soybean
DBA	25.51	-4.88%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1725-1
2nd Resistance Point	1717-5
1st Resistance Point	1702-3
Last Price	1687-2s
1st Support Level	1679-5
2nd Support Level	1672-1
3rd Support Level	1656-7

52-Week High	1765-0
Last Price	1687-2s
Fibonacci 61.8%	1538-0
Fibonacci 50%	1467-7
Fibonacci 38.2%	1397-6
52-Week Low	1170-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info