Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '22 (ZSF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the front months, with. Soy Oil futures down 7 to 12 points. The forecast for Argentina is looking a little drier as they look to finish out their growing season, likely adding to some meal strength at midday.

USDA’s Export Sales report showing business for the week of February 19 will be out on Thursday, with traders looking for between 0.4 to 1 MMT of soybeans sales. Soybean meal sales are pegged at 250,000 to 500,000 MT, with net reductions of 10,000 to sales of 16,000 MT for soybean oil.

With just 3 days left for price discovery for the spring base price for Crop Insurance, November soybeans have averaged $11.05 this month. That would be up 51 cents from 2025. 

Mar 26 Soybeans  are at $11.46, up 6 1/2 cents,

Nearby Cash  is at $10.81, up 6 1/2 cents,

May 2... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
463,652 (-315)
621,423 (+38,549)
Non-Commercials - Long / Short
274,388 (+40,783)
82,597 (-4,674)
Producers - Long / Short
291,943 (-1,555)
555,677 (+30,814)
Swap Dealers - Long / Short
153,961 (+305)
47,998 (+6,800)
Managed Money - Long / Short
208,613 (+38,514)
49,632 (-4,571)
Other Reportables - Long / Short
65,775 (+2,269)
32,965 (-103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1251-0 +8.45%
on 12/15/21
1405-4 -3.47%
on 01/07/22
+97-2 (+7.72%)
since 12/14/21
3-Month
1181-2 +14.86%
on 11/09/21
1405-4 -3.47%
on 01/07/22
+141-2 (+11.62%)
since 10/14/21
52-Week
1092-6 +24.16%
on 01/25/21
1479-0 -8.27%
on 06/07/21
+166-2 (+13.96%)
since 01/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8185 (+0.67%)
ZLK26 : 60.55 (+0.08%)
ZMK26 : 321.3 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1146-6 (+0.64%)
ZSK26 : 1162-6 (+0.65%)
Wheat Holding Lower on Wednesday

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8300 (+0.60%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Wheat Losses Extend to Wednesday Morning

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8300 (+0.60%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Corn Firming Up on Wednesday Morning

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (+0.51%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9622 (+0.34%)
Soybeans Off Overnight Highs, but still Holding Wednesday AM Gains

Soybeans are trading with 1 to 3 cent gains as the market enters Wednesday trade. Futures posted gains of 4 to 5 ½ cents in most front months on Tuesday. Open interest was down 2,337 contracts on Tuesday,...

ZSPAUS.CM : 10.8185 (+0.67%)
ZLK26 : 60.55 (+0.08%)
ZMK26 : 321.3 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1146-6 (+0.64%)
ZSK26 : 1162-6 (+0.65%)
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-0 (+0.29%)
ZWH26 : 566-2 (-0.22%)
ZSH26 : 1146-6 (+0.64%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8300 (+0.60%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (+0.51%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9622 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1356-6
2nd Resistance Point 1356-6
1st Resistance Point 1356-6
Last Price 1356-6s
1st Support Level 1356-6
2nd Support Level 1356-6
3rd Support Level 1356-6

See More

52-Week High 1479-0
Last Price 1356-6s
Fibonacci 61.8% 1331-4
Fibonacci 50% 1285-7
Fibonacci 38.2% 1240-2
52-Week Low 1092-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar