Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '23 (ZRU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Rough Rice Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,153 (+3)
6,882 (+926)
Non-Commercials - Long / Short
3,410 (+409)
625 (-499)
Producers - Long / Short
2,984 (-166)
6,882 (+926)
Swap Dealers - Long / Short
169 (+169)
N/A
Managed Money - Long / Short
2,392 (+460)
463 (-188)
Other Reportables - Long / Short
1,018 (-51)
162 (-311)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.400 +6.88%
on 08/24/23
16.860 -2.37%
on 09/05/23
+0.825 (+5.28%)
since 08/14/23
3-Month
14.570 +12.97%
on 07/12/23
16.860 -2.37%
on 09/05/23
+1.205 (+7.90%)
since 06/14/23
52-Week
14.305 +15.06%
on 05/31/23
17.400 -5.40%
on 09/15/22
-0.940 (-5.40%)
since 09/14/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top 100 Stocks to Buy: These 3 Names Aren’t Like the Others

Three stocks of the 34 from Monday’s Top 100 Stocks to Buy whose weighted alpha was higher than its performance over the past 52 weeks stuck out. Here’s why.

SWIN : 14.49 (+3.46%)
KLG : 23.07 (-2.00%)
K : 60.89 (+1.42%)
CAVA : 75.03 (+0.97%)
CMG : 3,193.62 (-0.17%)
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 646-2 (-0.39%)
KEK24 : 670-0 (-2.19%)
KEN24 : 668-6 (-0.96%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 384.3 (-0.85%)
ZLN24 : 44.21 (+0.84%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8433 (-0.32%)
ZSN24 : 1245-0 (-0.30%)
ZSX24 : 1224-0 (+0.35%)
ZSPX24US.CM : 11.6219 (+0.37%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 457-0 (unch)
ZCPAUS.CM : 4.4512 (-0.16%)
ZCN24 : 468-2 (-0.16%)
ZCZ24 : 489-0 (+0.10%)
ZCPZ24US.CM : 4.5949 (+0.12%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 384.3 (-0.85%)
ZLN24 : 44.21 (+0.84%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8433 (-0.32%)
ZSN24 : 1245-0 (-0.30%)
ZSX24 : 1224-0 (+0.35%)
ZSPX24US.CM : 11.6219 (+0.37%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 646-2 (-0.39%)
KEK24 : 670-0 (-2.19%)
KEN24 : 668-6 (-0.96%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 457-0 (unch)
ZCPAUS.CM : 4.4512 (-0.16%)
ZCN24 : 468-2 (-0.16%)
ZCZ24 : 489-0 (+0.10%)
ZCPZ24US.CM : 4.5949 (+0.12%)
Hogs Make New Low

Hog weakness continues

Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1245-0 (-0.30%)
ZSPAUS.CM : 11.8433 (-0.32%)
ZSBAUS.CM : -0.6067 (-0.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 468-2 (-0.16%)
ZCPAUS.CM : 4.4512 (-0.16%)
ZCBAUS.CM : -0.2313 (+0.04%)
XVN24 : 2,400s (+0.59%)
XEU24 : 62.21 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.460
2nd Resistance Point 16.460
1st Resistance Point 16.460
Last Price 16.460s
1st Support Level 16.460
2nd Support Level 16.460
3rd Support Level 16.460

See More

52-Week High 17.400
Last Price 16.460s
Fibonacci 61.8% 16.218
Fibonacci 50% 15.852
Fibonacci 38.2% 15.487
52-Week Low 14.305

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar