Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rough Rice Sep '23 (ZRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,848/1,680
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Rough Rice Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
4,632 (+125)
9,223 (+39)
Non-Commercials - Long / Short
3,753 (-205)
566 (-87)
Producers - Long / Short
4,522 (+135)
9,223 (+39)
Swap Dealers - Long / Short
110 (-10)
N/A
Managed Money - Long / Short
2,215 (-178)
294 (unch)
Other Reportables - Long / Short
1,538 (-27)
272 (-87)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.400 +6.88%
on 08/24/23
16.860 -2.37%
on 09/05/23
+0.825 (+5.28%)
since 08/14/23
3-Month
14.570 +12.97%
on 07/12/23
16.860 -2.37%
on 09/05/23
+1.205 (+7.90%)
since 06/14/23
52-Week
14.305 +15.06%
on 05/31/23
17.400 -5.40%
on 09/15/22
-0.940 (-5.40%)
since 09/14/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Potential Harvest Bounce?

Double Bottom in Beans?

Mixed Day in Bean Market

The soybean futures are working both directions within 5 cents of UNCH so far. The nearby contracts are fractionally to 1 ¼ cents in the black, while the deferred months are 4 ¼ cents weaker. Soymeal...

ZMZ23 : 372.0s (+0.08%)
ZLZ23 : 55.99s (-2.00%)
ZSX23 : 1273-0s (unch)
ZSPAUS.CM : 12.0859 (+0.05%)
ZSF24 : 1292-2s (unch)
ZSH24 : 1307-2s (unch)
Midweek Corn Trading Both Sides

The corn futures are fractionally mixed through the Wednesday’s midday. The Dec contract has seen a 7 ¼ cent range so far. Weekly EIA data showed ethanol producers averaged 1.009m barrels per day through...

ZCZ23 : 486-0s (-0.31%)
ZCPAUS.CM : 4.5188 (-0.23%)
ZCH24 : 501-0s (-0.25%)
ZCK24 : 509-4s (-0.20%)
Sugar corrects with Crude Oil back to a Neutral Trend.

Sugar corrects with Crude Oil back to a Neutral Trend.These are the levels we are watching to determine the next trend

AM Drop in Corn Market

Front month corn prices are down ¾ to 1 ½ cents into the day trade, after falling from 2c gains overnight. Corn futures ended the Tuesday session with 1 ¼ to 2 ¾ cent losses. Dec is still at a 10c...

ZCZ23 : 486-0s (-0.31%)
ZCPAUS.CM : 4.5188 (-0.23%)
ZCH24 : 501-0s (-0.25%)
ZCK24 : 509-4s (-0.20%)
Beans Bouncing Back on Wednesday

Front month soy futures are trading with 1 ¾ to 7 cent gains in the beans, and a $4 recovery in meal this morning. Soybean futures fell by 0.3% to 0.4% on Tuesday. November was down a net 2 ¼ cents after...

ZMZ23 : 372.0s (+0.08%)
ZLZ23 : 55.99s (-2.00%)
ZSX23 : 1273-0s (unch)
ZSPAUS.CM : 12.0859 (+0.05%)
ZSF24 : 1292-2s (unch)
ZSH24 : 1307-2s (unch)
Wheat Giving Back Gains on Wednesday

Wheat backing off so far on Wednesday, led by a dime pullback in Dec SRW. Chicago futures ended the session with ¾ to 3 ¾ cent gains on Tuesday. KC HRW futures closed the day 5 to 6 ½ cent gains. MGE...

ZWZ23 : 560-0s (-1.50%)
ZWH24 : 589-0s (-1.46%)
ZWPAES.CM : 4.7606 (-1.75%)
KEZ23 : 666-4s (-2.45%)
KEPAWS.CM : 6.0402 (-2.63%)
MWZ23 : 711-6s (-1.90%)
Shootin' the Bull about from shifting to avalanche

It started as a shift, and is now believed an avalanche.  Consumer demand is drying up.  Packers are going to continue to keep slaughter rates at levels beneficial to them.  This leaves the cattle feeder,...

Tuesday Losses in Soy Futures

Soybean futures fell by 0.3% to 0.4% on Tuesday. That has Nov set at as 2 ¼ cent loss for the week’s move. Soymeal futures ended with $1.70 to $4.40 losses, leaving the October contract at the lowest...

ZMZ23 : 372.0s (+0.08%)
ZLZ23 : 55.99s (-2.00%)
ZSX23 : 1273-0s (unch)
ZSPAUS.CM : 12.0859 (+0.05%)
ZSF24 : 1292-2s (unch)
ZSH24 : 1307-2s (unch)
Wheat Futures Closed with Tuesday Gains

Chicago futures ended the session with ¾ to 3 ¾ cent gains on Tuesday. KC HRW futures closed the day 5 to 6 ½ cent gains. MGE futures closed up by 2 ½ to 6 ¾ cents. USDA reported a large private...

ZWZ23 : 560-0s (-1.50%)
ZWH24 : 589-0s (-1.46%)
ZWPAES.CM : 4.7606 (-1.75%)
KEZ23 : 666-4s (-2.45%)
KEPAWS.CM : 6.0402 (-2.63%)
MWZ23 : 711-6s (-1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.460
2nd Resistance Point 16.460
1st Resistance Point 16.460
Last Price 16.460s
1st Support Level 16.460
2nd Support Level 16.460
3rd Support Level 16.460

See More

52-Week High 17.400
Last Price 16.460s
Fibonacci 61.8% 16.218
Fibonacci 50% 15.852
Fibonacci 38.2% 15.487
52-Week Low 14.305

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar