Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '23 (ZRU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Rough Rice Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
6,330 (+558)
3,376 (-621)
Non-Commercials - Long / Short
2,605 (+15)
6,362 (+2,002)
Producers - Long / Short
6,330 (+718)
3,226 (-657)
Swap Dealers - Long / Short
0 (-160)
150 (+36)
Managed Money - Long / Short
1,124 (+51)
4,847 (+1,734)
Other Reportables - Long / Short
1,481 (-36)
1,515 (+268)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.400 +6.88%
on 08/24/23
16.860 -2.37%
on 09/05/23
+0.825 (+5.28%)
since 08/14/23
3-Month
14.570 +12.97%
on 07/12/23
16.860 -2.37%
on 09/05/23
+1.205 (+7.90%)
since 06/14/23
52-Week
14.305 +15.06%
on 05/31/23
17.400 -5.40%
on 09/15/22
-0.940 (-5.40%)
since 09/14/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola JUL/NOV Spread

We look at the Canola JUL/NOV spread.

RSK26 : 722.20 (+0.32%)
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 455-2 (+0.39%)
HEJ26 : 95.675s (-1.44%)
LEJ26 : 238.525s (+0.07%)
ZWK26 : 592-2 (+1.46%)
Pure Hedge - Livestock and Grain

Facts are Stubborn - Cattle Numbers are Low

Corn Rally on Thursday with Crude Oil Gains

Corn futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Excellent Export Salse data and a crude oil market rallying...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-2 (+0.39%)
ZCH26 : 443-0 (+0.34%)
ZCPAUS.CM : 4.1181 (+2.38%)
Wheat Leads Grain Rally on Thursday

The wheat complex posted digit gains across the three exchanges on Thursday. Chicago SRW futures were up 12 to 16 cents at the close. KC HRW futures were 13 to 20 cents in the green on the day. MPLS spring...

KEK26 : 600-4 (+1.35%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.0800s (+1.54%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 592-2 (+1.46%)
Soybeans Join the Thursday Rally, with Bean Oil Paving the Way

Soybeans were higher on Thursday led by the bean oil market, as the raw beans were up 3 to 9 ¾ cents at the close, led by the nearbys. The cmdtyView national average Cash Bean price was up 9 3/4 cents...

ZSPAUS.CM : 11.0544 (+0.88%)
ZLK26 : 65.43 (-0.41%)
ZMK26 : 312.5 (+1.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1170-0 (+0.54%)
ZSK26 : 1185-6 (+0.55%)
Chart of the Day - July Corn

Old Crop Corn has made a Bullish Turn

ZCN26 : 464-2 (+0.32%)
Shootin' the Bull about $80.00 plus crude oil and $3.60 plus diesel fuel

Trading was ground to a pencil point in the fats today.  Traders appeared very indecisive as oil breached and remained above $80.00 per barrel and diesel fuel now trading over $3.60.

Soybeans Rallying on Thursday, with Bean Oil Strength

Soybeans are 7 to 8 cents in the green on Thursday, as the bean oil rally continues. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price is yp 7 1/2 cents...

ZSPAUS.CM : 11.0544 (+0.88%)
ZLK26 : 65.43 (-0.41%)
ZMK26 : 312.5 (+1.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1170-0 (+0.54%)
ZSK26 : 1185-6 (+0.55%)
Corn Rallying on Thursday with Outside Support and Solid Export Business

Corn futures are trading with 6 to 8 ¼ cent gains across most contracts on Thursday’s midday. Crude oil is nearing the $80 level, up $4.78 at midday and providing some spillover support. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-2 (+0.39%)
ZCH26 : 443-0 (+0.34%)
ZCPAUS.CM : 4.1181 (+2.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.460
2nd Resistance Point 16.460
1st Resistance Point 16.460
Last Price 16.460s
1st Support Level 16.460
2nd Support Level 16.460
3rd Support Level 16.460

See More

52-Week High 17.400
Last Price 16.460s
Fibonacci 61.8% 16.218
Fibonacci 50% 15.852
Fibonacci 38.2% 15.487
52-Week Low 14.305

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar