Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Sep '22 (ZCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu.

This morning's Export Sales report indicated 847,350 MT in corn bookings during the week of September 12, in the middle of the 550,000 MT and 1.4 MMT estimates. That was an improvement over the previous week and 49.5% larger than the same week last year. Mexico was the largest buyer of 280,800 MT, with 183,400 MT sold to unknown destinations. 

The International Grains Council trimmed the estimated world production by 2 MMT to 1.224 billion MT, with consumption up 1 MMT. That helped to tighten the 2024/25 world stocks by 1 MMT to 276 MMT.

Dec 24 Corn is at $4.07 1/4, down 5 1/2 cents,

Nearby Cash is at $3.73 1/1, down 5 1/2 cents,

Mar 25 Corn is at $4.25 3/4, down 5 cents,

May 25 Corn is at $4.36 3/4, down 4 3/4 cents,

On the date of publication, Aus... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Corn Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
602,238 (-3,503)
509,394 (+26,559)
Non-Commercials - Long / Short
339,497 (+4,266)
387,257 (-38,457)
Producers - Long / Short
332,609 (-4,722)
466,615 (+26,232)
Swap Dealers - Long / Short
242,472 (+591)
15,622 (-301)
Managed Money - Long / Short
204,012 (+8,998)
350,607 (-32,401)
Other Reportables - Long / Short
135,485 (-4,732)
36,650 (-6,056)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
608-0 +16.61%
on 08/17/22
725-0 -2.21%
on 09/13/22
+82-2 (+13.12%)
since 08/15/22
3-Month
561-4 +26.27%
on 07/22/22
754-2 -6.00%
on 06/17/22
-20-0 (-2.74%)
since 06/15/22
52-Week
498-6 +42.16%
on 09/21/21
778-6 -8.96%
on 05/16/22
+196-4 (+38.34%)
since 09/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about conducting business

I think it time to conduct some business.

Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.5140 (-0.06%)
ZMZ24 : 321.6s (+0.06%)
ZLZ24 : 40.93s (+1.54%)
ZSX24 : 1013-2s (-0.07%)
ZSF25 : 1031-2s (-0.07%)
ZSX24 : 1013-2s (-0.07%)
Wheat Falling After Weak Export Sales Data

The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...

ZCPAUS.CM : 3.7182 (-1.76%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7182 (-1.76%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5140 (-0.06%)
ZMZ24 : 321.6s (+0.06%)
ZLZ24 : 40.93s (+1.54%)
ZSX24 : 1013-2s (-0.07%)
ZSF25 : 1031-2s (-0.07%)
ZSX24 : 1013-2s (-0.07%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 709-0
2nd Resistance Point 709-0
1st Resistance Point 709-0
Last Price 709-0s
1st Support Level 709-0
2nd Support Level 709-0
3rd Support Level 709-0

See More

52-Week High 778-6
Last Price 709-0s
Fibonacci 61.8% 671-6
Fibonacci 50% 638-6
Fibonacci 38.2% 605-6
52-Week Low 498-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar