Corn Sep '22 (ZCU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU22 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 709-0 | 445-0 | 1062-0 | ||
| High | 709-0 | 448-4 | 1068-4 | ||
| Low | 709-0 | 445-0 | 1061-4 | ||
| Latest | 709-0s | 446-7 | 1067-6 | ||
| Change | unch | +1-1 | +5-2 | ||
| % Change | unch | +0.25% | +0.49% | ||
| Volume | 145 | 211 | 18,268 | ||
| 20-Day Average Volume | 32,874 | 511 | 103,111 | ||
| Previous Close | 709-0 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-2 | 443-6 | 1065-1 | ||
| 20-Day Raw Stochastic | 86.30% | 66.19% | 44.91% | ||
| 20-Day Relative Strength | 63.80 | 52.89 | 44.83 | ||
| Weighted Alpha | +35.39 | -3.17 | +2.27 | ||
| Today's Opinion | 64% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 09/08/22 | +0.53% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 678-6 on 09/09/22 | 441-4 on 01/09/26 | 1055-4 on 01/06/26 | ||
| High | 725-0 on 09/13/22 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 08/15/22 | +1.39% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 608-0 on 08/17/22 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 725-0 on 09/13/22 | 452-6 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.74% since 06/15/22 | +4.17% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 561-4 on 07/22/22 | 425-5 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 754-2 on 06/17/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.78% since 03/15/22 | +4.17% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 561-4 on 07/22/22 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 778-6 on 05/16/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||