Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '22 (ZCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slightly Higher to Start Thursday AM Trade

Corn price action is up 1 to 2 cents so far on Thursday morning. Futures posted losses of 2 to 3 cents across most contracts on Wednesday. Preliminary open interest was down 16,636 contracts on Wednesday. The CmdtyView national average Cash Corn price was down 3 1/2 cents to $4.02 1/4. 

Export Sales data for the week of February 26 will be released this morning, with analysts looking for old crop corn sales at 0.6-1.6 MMT. New crop business is estimated to total 0-100,000 MT according to a Reuters survey, though we did get a private export sale of 154,000 MT of 2026/27 corn to Japan last Thursday.

EIA reported ethanol production at 1.095 million barrels per day in the week ending on February 27, down 18,000 bpd during that week. Stocks of ethanol were up 691,000 barrels to 26.337 million barrels. Exports were up 76,000 bpd in that week to 217,000 bpd, with refiner inputs down 2,000 bpd to 864,000 bpd.

Mar 26 Corn  closed at $4.31 3/4, down 2 1/2 cents, currently up... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Corn Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
782,124 (-49,484)
769,669 (-35,949)
Non-Commercials - Long / Short
319,669 (-17,048)
310,841 (-33,711)
Producers - Long / Short
436,218 (-59,850)
722,903 (-18,986)
Swap Dealers - Long / Short
318,561 (+27,145)
19,421 (-184)
Managed Money - Long / Short
219,988 (+10,085)
233,222 (-18,994)
Other Reportables - Long / Short
99,681 (-27,133)
77,619 (-14,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
608-0 +16.61%
on 08/17/22
725-0 -2.21%
on 09/13/22
+82-2 (+13.12%)
since 08/15/22
3-Month
561-4 +26.27%
on 07/22/22
754-2 -6.00%
on 06/17/22
-20-0 (-2.74%)
since 06/15/22
52-Week
498-6 +42.16%
on 09/21/21
778-6 -8.96%
on 05/16/22
+196-4 (+38.34%)
since 09/15/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slightly Higher to Start Thursday AM Trade

Corn price action is up 1 to 2 cents so far on Thursday morning. Futures posted losses of 2 to 3 cents across most contracts on Wednesday. Preliminary open interest was down 16,636 contracts on Wednesday....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.62%)
ZCH26 : 433-6 (+0.46%)
ZCPAUS.CM : 4.0503 (+0.69%)
Wheat Losses Push to Wednesday’s Close

Wheat is back to higher trade on Thursday morning, up 2 to 7 cents The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. Open interest...

KEK26 : 579-4 (+1.22%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 573-2 (+0.88%)
Soybeans Firming to Start Thursday

Soybeans are showing Thursday AM gains of 1 to 3 cents. Futures rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. Open interest was up 4,838 contracts...

ZSPAUS.CM : 10.9731 (+0.14%)
ZLK26 : 64.09 (+0.79%)
ZMK26 : 308.8 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1161-0 (+0.56%)
ZSK26 : 1171-0 (+0.13%)
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Eases Lower on Wednesday

Corn futures posted losses of 2 to 3 cents across most contracts on Wednesday. Crude oil was flat most of the day, failing to provide some spillover support. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.62%)
ZCH26 : 433-6 (+0.46%)
ZCPAUS.CM : 4.0503 (+0.69%)
Wheat Losses Push to Wednesday’s Close

The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. KC HRW futures were 5 to 7 cents lower on the session. MPLS spring wheat was...

KEK26 : 579-4 (+1.22%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 573-2 (+0.88%)
Soybeans Slip Lower on Midweek Trade

Soybeans rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9731 (+0.14%)
ZLK26 : 64.09 (+0.79%)
ZMK26 : 308.8 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1161-0 (+0.56%)
ZSK26 : 1171-0 (+0.13%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Corn Posting Wednesday Weakness

Corn futures are down 2 to 4 cents across most contracts on Wednesday. There was just 1 delivery issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4 cents to $4.02...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.62%)
ZCH26 : 433-6 (+0.46%)
ZCPAUS.CM : 4.0503 (+0.69%)
Wheat Posting Wednesday Losses

The wheat complex is posting losses across most contracts at midday. Chicago SRW futures are down 6 to 7 cents at midday. KC HRW futures are slipping 6 to 7 cents at midday. There were 91 deliveries issued...

KEK26 : 579-4 (+1.22%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 573-2 (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 709-0
2nd Resistance Point 709-0
1st Resistance Point 709-0
Last Price 709-0s
1st Support Level 709-0
2nd Support Level 709-0
3rd Support Level 709-0

See More

52-Week High 778-6
Last Price 709-0s
Fibonacci 61.8% 671-6
Fibonacci 50% 638-6
Fibonacci 38.2% 605-6
52-Week Low 498-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar