[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.79 1/4. 

USDA reported a private export sale of 100,000 MT of corn to Mexico, with 30,000 MT for old crop and 70,000 MT for new crop.

Monday’s Crop Progress report showed 97% of the US corn crop emerged by June 21, matching the 5-year average. The crop was also 5% silking, 2 points ahead of normal. US condition ratings were 68% in good to excellent condition, steady with the previous week, as the Brugler500 index unchanged at 373. By state, IN was up 17 points, with KS up 1, as MO ratings improved 5 points, and NE up 9. Deterioration was noted in IL (-7), IA (-5), MN (-4), ND 9(-1), and OH (-14),

On Monday, President Trump indicated unfrozen Iranian funds will be used to buy US ag products, including corn. Iranian corn imports in 2025/26 were 9.5 MM... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
844,424 (-4,262)
876,895 (-24,913)
Non-Commercials - Long / Short
497,482 (+19,906)
419,638 (+45,621)
Producers - Long / Short
452,730 (-1,850)
824,691 (-28,086)
Swap Dealers - Long / Short
362,324 (-4,450)
22,834 (+1,135)
Managed Money - Long / Short
293,859 (-1,073)
343,346 (+47,108)
Other Reportables - Long / Short
203,623 (+20,979)
76,292 (-1,487)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-6 +3.51%
on 07/14/25
446-4 -7.56%
on 06/16/25
-31-6 (-7.14%)
since 06/13/25
3-Month
398-6 +3.51%
on 07/14/25
496-0 -16.78%
on 04/15/25
-80-0 (-16.24%)
since 04/14/25
52-Week
398-6 +3.51%
on 07/14/25
521-4 -20.85%
on 02/19/25
-33-0 (-7.40%)
since 07/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 625-2s (-2.30%)
KEN26 : 618-2s (-2.41%)
MWN26 : 5.8800s (-4.04%)
ZWN26 : 586-6s (-1.80%)
ZWU26 : 597-0s (-1.73%)
Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 437-2s (-0.51%)
ZCU26 : 417-6s (-0.48%)
ZCN26 : 409-6s (-0.43%)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.58s (-0.48%)
ZMZ26 : 301.3s (-0.69%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1141-6s (+0.02%)
ZSN26 : 1117-0s (+0.11%)
ZSQ26 : 1124-0s (+0.13%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

Grain Spreads: Trading Gameplan

Nat Gas and Soymeal Dissected

Corn Holding onto Slight Losses on Tuesday

Corn futures are trading with 1 to 2 ½ cent losses across the front months on Tuesday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.79 1/4. USDA reported a private export...

ZCZ26 : 437-2s (-0.51%)
ZCU26 : 417-6s (-0.48%)
ZCN26 : 409-6s (-0.43%)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
Wheat Falling on Tuesday, with Spring Wheat Leading the Bears

The wheat complex is under pressure across the three markets on Tuesday, with spring wheat contracts leading the charge. Chicago SRW contracts are 6 to 8 1/4 cents in the red at midday. KC HRW futures...

KEU26 : 625-2s (-2.30%)
KEN26 : 618-2s (-2.41%)
MWN26 : 5.8800s (-4.04%)
ZWN26 : 586-6s (-1.80%)
ZWU26 : 597-0s (-1.73%)
Soybeans Showing Fractional Gains on Tuesday

Soybeans are trading with fractional gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 1/2 cents at $10.65 ¾. Soymeal futures are up $1.60 to $2.30, with Soy Oil futures...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.58s (-0.48%)
ZMZ26 : 301.3s (-0.69%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1141-6s (+0.02%)
ZSN26 : 1117-0s (+0.11%)
ZSQ26 : 1124-0s (+0.13%)
The Race is on to Save Dec. Corn

December corn is testing a critical support level near $4.39, with a close below that area potentially targeting $4.23½, while extreme heat and crop stress in Europe could help support a rebound ahead...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 431-3
2nd Resistance Point 422-1
1st Resistance Point 417-3
Last Price 412-6s
1st Support Level 403-3
2nd Support Level 394-1
3rd Support Level 389-3

See More

52-Week High 521-4
Fibonacci 61.8% 474-5
Fibonacci 50% 460-1
Fibonacci 38.2% 445-5
Last Price 412-6s
52-Week Low 398-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.