Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Corn Futures Market News and Commentary

Corn Closes Mixed, as Nearbys Feel Pressure

Barchart - Tue Jan 20, 5:07PM CST

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86.

Export Inspections data showed corn shipments at 1.484 MMT (58.4 mbu) shipped in the week that ended on January 15. That was down 1.35% from the week prior, and 3.81% below the same week last year. Mexico was the top destination of 401,809 MT, with 252,324 MT to Colombia and 243,588 MT to Japan. Marketing year shipments have totaled 29.92 MMT (1.178 bbu), which is up 55.46% yr/yr.

AgRural estimates the first Brazilian corn crop at 1.6% harvested as of last Thursday, with the second corn crop pegged at 1.1% planted. ANEC estimates the Brazilian corn export total for January at 3.45 MMT, a 0.18 MMT increase from last week.

Mar 26 Corn closed at $4.23 3/4, down 1 cent,

Nearby Cash was $3.86, down 1 1/4 cents,

May 26 Corn closed at $4.31 1/4, down 3/4... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Corn Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

776,624 (+84,932)

727,701 (-5,844)

Non-Commercials - Long / Short

328,395 (-35,327)

361,818 (+58,208)

Producers - Long / Short

463,047 (+65,856)

661,823 (-13,159)

Swap Dealers - Long / Short

260,476 (+7,692)

12,777 (-4,069)

Managed Money - Long / Short

202,570 (-22,449)

293,228 (+55,379)

Other Reportables - Long / Short

125,825 (-12,878)

68,590 (+2,829)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	398-6 +3.51% on 07/14/25	446-4 -7.56% on 06/16/25	-31-6 (-7.14%) since 06/13/25
3-Month	398-6 +3.51% on 07/14/25	496-0 -16.78% on 04/15/25	-80-0 (-16.24%) since 04/14/25
52-Week	398-6 +3.51% on 07/14/25	521-4 -20.85% on 02/19/25	-33-0 (-7.40%) since 07/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Brown and white cow with ear tag by Clara Bastian via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jan 20, 5:27PM CST

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Tofu made from Soybeans via Shutterstock

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 5:07PM CST

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes Tuesday with Losses Barchart - Tue Jan 20, 5:07PM CST

The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses. KC HRW futures saw 3 to 4 1/4 cent losses on the day. MPLS spring wheat was down 2...

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Closes Mixed, as Nearbys Feel Pressure Barchart - Tue Jan 20, 5:07PM CST

Field of wheat close up by Manfred Richter via Pixabay

Grain Spreads: Wheat vs Corn Walsh Trading - Tue Jan 20, 3:53PM CST

Back and Fill in wheat

Shootin' the Bull about Fly or no Fly Swift Trading Company - Tue Jan 20, 3:16PM CST

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Large cornfield with rows of crop by vicvaz via iStock

Grains Ease on EU Tariff Fears: Cattle Try to Recovery Blue Line Futures - Tue Jan 20, 3:08PM CST

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 12:11PM CST

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Falling Lower on Tuesday Barchart - Tue Jan 20, 12:11PM CST

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

Corn Sticking Close to Unchanged on Tuesday Barchart - Tue Jan 20, 12:11PM CST

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
ZCN25	412-6s	+9-6
Corn Jul '25
ZCH26	424-0	+0-2
Corn
XNH26	423-7	+0-1
Corn Mini
ZSH26	1055-4	+2-4
Soybean
ZMH26	292.7	+1.1
Soybean Meal
ZLH26	52.55	-0.01
Soybean Oil
ZWH26	510-0	-0-2
Wheat
KEH26	522-0	-1-0
Hard Red Winter Wheat
KWH26	551-4s	-6-4
Hard Red Spring Wheat
MWH26	5.6400	+0.0200
Spring Wheat Mpls
ZOH26	299-2	-1-2
Oats
ZRH26	10.730	+0.040
Rough Rice
RSH26	637.00	+0.80
Canola
$SG3C	350.05	+0.20
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN25	412-6s	-16.24%
Corn Jul '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.18	-2.22%
Teucrium Corn
DBA	25.49	-4.78%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	431-3
2nd Resistance Point	422-1
1st Resistance Point	417-3
Last Price	412-6s
1st Support Level	403-3
2nd Support Level	394-1
3rd Support Level	389-3

52-Week High	521-4
Fibonacci 61.8%	474-5
Fibonacci 50%	460-1
Fibonacci 38.2%	445-5
Last Price	412-6s
52-Week Low	398-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info