[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Starting Wednesday with a Modest Correction

Barchart - 46 minutes ago

Corn price action is steady to a penny higher so far on Wednesday morning. Futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led by the new crop months. Open interest suggested new selling interest up 13,907 contracts. The CmdtyView national average Cash Corn price was down 3 ¼ cents at $4.04 ½.

NASS Crop Progress data showed 93% of the US corn crop planted as of May 31, 1 percentage point ahead of normal. Emergence was at 76% of the expected area, 2% faster than normal. The initial corn crop rating came in a 67% good/excellent, coming in below the 70% estimate from a Reuters survey of analysts and 2% below the year prior. That was a 371 rating on the Brugler500 index (100-500 point scale of the 5 USDA categories), which was a 3-year low and the third lowest initial rating in the last 13 years. The lower end of ratings came in at 340 for Ohio, with Iowa ratings at 399.

The 7-day forecast from NOAA sho... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,210/1,100

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Corn Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

773,197 (+15,855)

1,004,716 (-41,251)

Non-Commercials - Long / Short

521,725 (-47,964)

219,723 (+8,136)

Producers - Long / Short

365,090 (+21,856)

943,904 (-41,090)

Swap Dealers - Long / Short

381,350 (-11,531)

34,055 (-5,691)

Managed Money - Long / Short

370,958 (-59,862)

159,621 (+22,143)

Other Reportables - Long / Short

150,767 (+11,898)

60,102 (-14,007)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	398-6 +3.51% on 07/14/25	446-4 -7.56% on 06/16/25	-31-6 (-7.14%) since 06/13/25
3-Month	398-6 +3.51% on 07/14/25	496-0 -16.78% on 04/15/25	-80-0 (-16.24%) since 04/14/25
52-Week	398-6 +3.51% on 07/14/25	521-4 -20.85% on 02/19/25	-33-0 (-7.40%) since 07/12/24

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Showing Higher Trade on Wednesday Barchart - 50 minutes ago

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

Corn Starting Wednesday with a Modest Correction Barchart - 50 minutes ago

Bowl of frozen edamame by KrimKate via iStock

Soybeans Popping Back Higher on Wednesday Barchart - 50 minutes ago

Soybeans are trading with Wednesday morning gains of 6 to 7 ¼ cents. Futures posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. Open interest suggested an some...

Spring filed with sprouts of corn via Shutterstock

Corn Can't Catch a Break: Funds Dump an Estimated 53k Contracts as Charts Crumble Blue Line Futures - 1 hour ago

Corn, beans, and wheat all continued to break down to start the new month, with key moving averages giving way and Reuters pegging funds as net sellers of 53,500 corn contracts since last Wednesday. Bean...

Rapeseed field by Nikolay Zaborskikh via Shutterstock

Canola July/Nov spread: Liquidation risks and volatility Klarenbach Research - Wed Jun 3, 5:00AM CDT

Analysis of the July/Nov Canadian canola spread as large open interest signals a volatile and potentially disorderly liquidation for Prairie grain marketers.

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Fall on Tuesday, as Traders Look Past Weaker Ratings for Wetter Forecast Barchart - Tue Jun 2, 5:26PM CDT

Soybeans posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. The cmdtyView national average Cash Bean price was down 15 3/4 cents at $11.06 3/4. Soymeal futures...

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Faces Weakness on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

Corn futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led by the new crop months. The CmdtyView national average Cash Corn price...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Pressure Pushes Prices Lower on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close. KC HRW futures were 5 3/4 to 12 1/4 cents in the red on...

Grain elevator by Kovaliova Tatsiana via Shutterstock

Where's the low for grains!? Blue Line Futures - Tue Jun 2, 3:38PM CDT

Grain markets continued to bleed lower in Tuesday's trade despite oil continuing to show strength. Lean hogs had an impressive reversal, is the low finally in? Senior Market Strategist Jason Gehler breaks...

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 2, 3:29PM CDT

We could see a bid in the cattle markets tomorrow - July'26 Grains are still too high

More news for this symbol

Symbol	Latest	Change
ZCN25	412-6s	+9-6
Corn Jul '25
ZCN26	441-0	+0-4
Corn
XNZ26	468-0	+1-4
Corn Mini
ZSN26	1171-6	+6-4
Soybean
ZMN26	327.5	+1.3
Soybean Meal
ZLN26	79.39	+0.98
Soybean Oil
ZWN26	605-6	+2-6
Wheat
KEN26	635-6	+1-0
Hard Red Winter Wheat
KWU26	673-2s	-15-2
Hard Red Spring Wheat
MWN26	6.3875	+0.0175
Spring Wheat Mpls
ZON26	337-2	+2-2
Oats
ZRN26	12.695	+0.035
Rough Rice
RSN26	796.40	+18.30
Canola
$SG3C	364.09	+0.42
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN25	412-6s	-16.24%
Corn Jul '25
DBA	27.20	+4.53%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.76	-0.73%
Teucrium Corn

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	431-3
2nd Resistance Point	422-1
1st Resistance Point	417-3
Last Price	412-6s
1st Support Level	403-3
2nd Support Level	394-1
3rd Support Level	389-3

52-Week High	521-4
Fibonacci 61.8%	474-5
Fibonacci 50%	460-1
Fibonacci 38.2%	445-5
Last Price	412-6s
52-Week Low	398-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info