Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '24 (SBV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Supreme Court's US Tariff Rebuttal Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26) on Friday closed up +0.23 (+1.63%), and May London ICE white sugar #5 (SWK26) closed up +3.30 (+0.82%).

Sugar prices rallied sharply on Friday, with NY sugar posting a 1.5-week high.  Sugar prices jumped on Friday after the US Supreme Court struck down President Trump's tariffs, potentially allowing Brazil to export more sugar to the US, which would shrink global supplies.  Friday's weaker dollar ($DXY) was also supportive for most commodity prices, including sugar.  

Signs of lower sugar output in Brazil are also supportive of sugar prices, after Unica on Wednesday reported that sugar production in Brazil's Center-South in the second half of January fell by 36% y/y to only 5,000 MT.  However, cumulative 2025-26 Center-South sugar output through January is up by +0.9% y/y to 40.24 MMT.  Also, the ratio of cane crushed for sugar rose to 50.74% in 2025/26 from 48.14% in 2024/25.

Last Thursday, sugar prices extended their 5-month-long... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/01/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

Sugar #11 Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
625,812 (-17)
359,988 (-7,432)
Non-Commercials - Long / Short
171,981 (+4,563)
425,573 (+22,754)
Producers - Long / Short
356,926 (+841)
281,524 (+10,289)
Swap Dealers - Long / Short
234,632 (+4,674)
44,210 (-12,189)
Managed Money - Long / Short
131,516 (+3,482)
363,278 (+35,210)
Other Reportables - Long / Short
40,465 (+1,081)
62,295 (-12,456)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.43 +23.01%
on 09/10/24
23.71 -4.39%
on 09/26/24
+3.29 (+16.98%)
since 08/30/24
3-Month
17.52 +29.39%
on 08/21/24
23.71 -4.39%
on 09/26/24
+2.37 (+11.67%)
since 06/28/24
52-Week
17.52 +29.39%
on 08/21/24
24.98 -9.25%
on 11/07/23
-1.16 (-4.87%)
since 09/29/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies to Round Out the Week

Cotton futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with a 92 point gain. Crude oil futures was down 4 cents per barrel on the day at $66.36....

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Supreme Court's US Tariff Rebuttal Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26 ) on Friday closed up +0.23 (+1.63%), and May London ICE white sugar #5 (SWK26 ) closed up +3.30 (+0.82%). Sugar prices rallied sharply on Friday, with NY sugar posting...

$DXY : 97.80 (-0.13%)
SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Cocoa Prices Settle Higher as Dollar Weakness Induces Short Covering

March ICE NY cocoa (CCH26 ) on Friday closed up +112 (+3.77%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+6.25%). Cocoa prices rallied sharply on Friday as dollar weakness ($DXY ) spurred...

$DXY : 97.80 (-0.13%)
CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee Prices Settle Mixed as They Consolidate Recent Losses

May arabica coffee (KCK26 ) on Friday closed up +0.30 (+0.11%), and May ICE robusta coffee (RMK26 ) closed down -29 (-0.80%). Coffee prices settled mixed on Friday, consolidating above Thursday's significant...

$DXY : 97.80 (-0.13%)
RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton Rallying on Friday

Cotton prices are up 98 to 150 points at Friday’s midday. Crude oil futures are down 8 cents per barrel on the day at $66.32. The US dollar index is down $0.175 to $97.695. USDA’s Export Sales report...

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as the Supreme Court Strikes Down President Trump’s Tariffs

March NY world sugar #11 (SBH26 ) today is up +0.19 (+1.35%), and May London ICE white sugar #5 (SWK26 ) closed is up +1.30 (+0.32%). Sugar prices are climbing today, with NY sugar posting a 1.5-week high....

SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

March ICE NY cocoa (CCH26 ) today is up +118 (+3.98%), and March ICE London cocoa #7 (CAH26 ) is up +137 (+6.44%). Cocoa prices are sharply higher today as dollar weakness spurred technical short covering...

CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) today is up +0.60 (+0.21%), and May ICE robusta coffee (RMK26 ) is down -19 (-0.52%). Coffee prices are mixed today as they consolidate above Thursday's significant lows. Dollar...

RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton Rallying on Friday Morning

Cotton prices are up 75 to 85 points so far on Friday AM trade. Futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43....

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Higher on Thursday

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 23.71
2nd Resistance Point 23.28
1st Resistance Point 22.97
Last Price 22.67s
1st Support Level 22.23
2nd Support Level 21.80
3rd Support Level 21.49

See More

52-Week High 24.98
Last Price 22.67s
Fibonacci 61.8% 22.13
Fibonacci 50% 21.25
Fibonacci 38.2% 20.37
52-Week Low 17.52

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar