Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '24 (SBV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Brazil Rains Knock Sugar Prices Lower

March NY world sugar #11 (SBH25) Monday closed down -0.35 (-1.58%), and December London ICE white sugar #5 (SWZ24) closed down -3.50 (-0.62%).

Sugar prices Monday settled moderately lower, with NY sugar falling to a 1-month low and London sugar dropping to a 1-1/2 week low.  Forecasts for abundant rains in Brazil's Center-South are undercutting sugar prices.  Meteorologist Climatempo said today that more significant rains are expected in Brazil's Center-South from Friday onwards, which will keep temperatures milder and improve soil moisture levels.  The Center-South is Brazil's largest sugar-producing region.  

Also weighing on sugar prices on Monday was the weakness in the Brazilian real (^USDBRL).  The real tumbled to a 2-1/2 month low against the dollar Monday, encouraging export selling by Brazil's sugar producers.

Sugar prices rebounded from their worst levels Monday after Datagro cut its 2024/25 Center-South sugar production estimate to 38.7 MMT from a Septem... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
10/01/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

Sugar #11 Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
382,060 (+30)
527,392 (+5,695)
Non-Commercials - Long / Short
233,674 (+3,516)
128,201 (+1,129)
Producers - Long / Short
231,119 (+758)
418,059 (+4,028)
Swap Dealers - Long / Short
127,823 (-984)
86,215 (+1,411)
Managed Money - Long / Short
180,835 (+1,626)
57,254 (+2,750)
Other Reportables - Long / Short
52,839 (+1,890)
70,947 (-1,621)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.43 +23.01%
on 09/10/24
23.71 -4.39%
on 09/26/24
+3.29 (+16.98%)
since 08/30/24
3-Month
17.52 +29.39%
on 08/21/24
23.71 -4.39%
on 09/26/24
+2.37 (+11.67%)
since 06/28/24
52-Week
17.52 +29.39%
on 08/21/24
24.98 -9.25%
on 11/07/23
-1.16 (-4.87%)
since 09/29/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Rally on Monday

Cotton futures closed out the Monday session with contracts up 28 to 121 points. The outside markets are mixed, with crude oil back up $1.26/barrel and the US dollar index 498 points higher. Crop Progress...

CTZ24 : 72.20 (unch)
CTH25 : 74.13 (+0.01%)
CTZ24 : 72.20 (unch)
Crop Progress

Crop Progress - 2024-10-21

MWZ24 : 610-0 (-0.65%)
ZSX24 : 977-0 (-0.41%)
XBH25 : 215.75s (-0.12%)
XEX24 : 69.94 (-0.13%)
SWH25 : 569.50s (-0.97%)
ZSBAUS.CM : -0.5739 (+0.64%)
ZOZ24 : 378-4 (-0.26%)
ZRX24 : 15.090 (unch)
MLZ24 : 224.25s (-0.99%)
Y2X24 : 2,662s (unch)
ZCZ24 : 408-2 (-0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Brazil Rains Knock Sugar Prices Lower

March NY world sugar #11 (SBH25 ) Monday closed down -0.35 (-1.58%), and December London ICE white sugar #5 (SWZ24 ) closed down -3.50 (-0.62%). Sugar prices Monday settled moderately lower, with NY sugar...

SBH25 : 21.83s (-1.58%)
^USDBRL : 5.68960 (-0.09%)
SWH25 : 569.50s (-0.97%)
Cocoa Prices Settle Mixed as Ivory Coast Cocoa Output Improves

December ICE NY cocoa (CCZ24 ) Monday closed down -56 (-0.75%), and December ICE London cocoa #7 (CAZ24 ) closed up +25 (+0.45%). Cocoa prices Monday settled mixed, with NY cocoa posting a fresh 1-week...

CCZ24 : 7,394s (-0.75%)
CAH25 : 5,063s (+0.84%)
Coffee Prices Retreat on Brazil Rains

December arabica coffee (KCZ24 ) Monday closed down -5.60 (-2.18%), and November ICE robusta coffee (RMX24 ) closed down -125 (-2.66%). Coffee prices retreated Monday, with arabica falling to a 1-week...

^USDBRL : 5.68960 (-0.09%)
RMF25 : 4,503s (-2.43%)
KCZ24 : 251.70s (-2.18%)
Cotton Bulls Gaining Ground on Monday

Cotton futures are trading 91 to 99 points higher so far on the session. The outside markets are mixed, with crude oil back up $1.29/barrel and the US dollar index 443 points higher. Commitment of Traders...

CTZ24 : 72.20 (unch)
CTH25 : 74.13 (+0.01%)
CTZ24 : 72.20 (unch)
Sugar Prices Fall on Rain in Brazil

March NY world sugar #11 (SBH25 ) today is down -0.43 (-1.94%), and December London ICE white sugar #5 (SWZ24 ) is down -5.30 (-0.94%). Sugar prices today are moderately lower, with NY sugar falling to...

SBH25 : 21.83s (-1.58%)
^USDBRL : 5.68960 (-0.09%)
SWH25 : 569.50s (-0.97%)
NY Cocoa Falls to a 1-Week Low on Higher Ivory Coast Cocoa Production

December ICE NY cocoa (CCZ24 ) today is down -69 (-0.93%), and December ICE London cocoa #7 (CAZ24 ) is up +24 (+0.43%). Cocoa prices today are mixed, with NY cocoa posting a fresh 1-week low. An increase...

CCZ24 : 7,394s (-0.75%)
CAH25 : 5,063s (+0.84%)
Rain in Brazil Undercuts Coffee Prices

December arabica coffee (KCZ24 ) today is down -3.50 (-1.36%), and November ICE robusta coffee (RMX24 ) is down -106 (-2.25%). Coffee prices today are posting moderate losses, with arabica falling to a...

^USDBRL : 5.68960 (-0.09%)
RMF25 : 4,503s (-2.43%)
KCZ24 : 251.70s (-2.18%)
Cotton Posting Monday Morning Rally

Cotton prices are trading sharply higher to kick off Monday trade, with contracts up 102 go 122 points. Futures posted 12 to 24 point gains on Friday, as December ended the week with a loss of 122 points....

CTZ24 : 72.20 (unch)
CTH25 : 74.13 (+0.01%)
CTZ24 : 72.20 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 23.71
2nd Resistance Point 23.28
1st Resistance Point 22.97
Last Price 22.67s
1st Support Level 22.23
2nd Support Level 21.80
3rd Support Level 21.49

See More

52-Week High 24.98
Last Price 22.67s
Fibonacci 61.8% 22.13
Fibonacci 50% 21.25
Fibonacci 38.2% 20.37
52-Week Low 17.52

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar