Sugar #11 Oct '24 (SBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV24 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.70 | 75.49 | 294.60 | ||
| High | 22.84 | 75.82 | 300.75 | ||
| Low | 22.10 | 74.76 | 294.00 | ||
| Latest | 22.67s | 75.63 | 299.80 | ||
| Change | -0.12 | +0.30 | +3.90 | ||
| % Change | -0.53% | +0.40% | +1.32% | ||
| Volume | 18,855 | 8,921 | 2,689 | ||
| 20-Day Average Volume | 65,068 | 30,047 | 13,540 | ||
| Previous Close | 22.79 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 72.04 | 294.12 | ||
| 20-Day Raw Stochastic | 80.30% | 97.32% | 65.43% | ||
| 20-Day Relative Strength | 67.89 | 78.00 | 53.12 | ||
| Weighted Alpha | +2.60 | +11.16 | -9.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/23/24 | +2.40% since 04/06/26 | +2.53% since 04/06/26 | ||
| Low | 22.10 on 09/30/24 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 23.71 on 09/26/24 | 75.82 on 04/13/26 | 300.10 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 08/30/24 | +11.37% since 03/13/26 | +7.30% since 03/13/26 | ||
| Low | 18.43 on 09/10/24 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 23.71 on 09/26/24 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 06/28/24 | +11.42% since 01/13/26 | -10.57% since 01/13/26 | ||
| Low | 17.52 on 08/21/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 23.71 on 09/26/24 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 03/28/24 | +11.54% since 10/13/25 | -12.45% since 10/13/25 | ||
| Low | 17.52 on 08/21/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 23.71 on 09/26/24 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||