Sugar #11 Oct '24 (SBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV24 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.70 | 80.50 | 340.70 | ||
| High | 22.84 | 81.60 | 340.70 | ||
| Low | 22.10 | 79.64 | 318.60 | ||
| Latest | 22.67s | 81.54s | 334.25s | ||
| Change | -0.12 | +0.91 | -13.65 | ||
| % Change | -0.53% | +1.13% | -3.92% | ||
| Volume | 18,855 | 30,750 | 31,069 | ||
| 20-Day Average Volume | 65,068 | 31,362 | 27,556 | ||
| Previous Close | 22.79 | 80.63 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 78.26 | 289.50 | ||
| 20-Day Raw Stochastic | 80.30% | 99.07% | 79.94% | ||
| 20-Day Relative Strength | 67.89 | 57.76 | 62.60 | ||
| Weighted Alpha | +2.60 | +21.27 | +30.21 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/23/24 | +5.73% since 07/02/26 | +10.97% since 07/02/26 | ||
| Low | 22.10 on 09/30/24 | 77.55 on 07/06/26 | 300.20 on 07/06/26 | ||
| High | 23.71 on 09/26/24 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 08/30/24 | +8.29% since 06/10/26 | +36.65% since 06/10/26 | ||
| Low | 18.43 on 09/10/24 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 23.71 on 09/26/24 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 06/28/24 | +6.05% since 04/10/26 | +18.91% since 04/10/26 | ||
| Low | 17.52 on 08/21/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 23.71 on 09/26/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 03/28/24 | +18.47% since 01/09/26 | +2.42% since 01/09/26 | ||
| Low | 17.52 on 08/21/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 23.71 on 09/26/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||