Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '24 (SBV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26) closed down -1.00 (-0.22%).

Sugar prices settled lower on Friday and were under pressure from higher production in Brazil as sugar mills divert more cane crushing toward sugar output rather than ethanol.  Unica reported on Friday that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

On Thursday, NY sugar rallied to a 5.5-month high due to a recent surge in crude oil prices (CLK26) to a 3.75-year high.  The strength in crude prices boosts ethanol prices and may encourage the world's sugar mills to increase ethanol production and curb sugar output.  

Sugar prices also have some support amid supply disruptions from the closure of the Strait of Hormuz.  According to Covrig Analytics, the closure of the strait has... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/01/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

Sugar #11 Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
482,040 (-49,102)
405,711 (+74,637)
Non-Commercials - Long / Short
205,205 (+12,896)
301,009 (-99,055)
Producers - Long / Short
235,099 (-29,946)
305,137 (+49,145)
Swap Dealers - Long / Short
220,949 (-18,168)
74,582 (+26,480)
Managed Money - Long / Short
149,710 (+13,096)
222,880 (-111,873)
Other Reportables - Long / Short
55,495 (-200)
78,129 (+12,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.43 +23.01%
on 09/10/24
23.71 -4.39%
on 09/26/24
+3.29 (+16.98%)
since 08/30/24
3-Month
17.52 +29.39%
on 08/21/24
23.71 -4.39%
on 09/26/24
+2.37 (+11.67%)
since 06/28/24
52-Week
17.52 +29.39%
on 08/21/24
24.98 -9.25%
on 11/07/23
-1.16 (-4.87%)
since 09/29/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.4825s (+0.50%)
DBA : 27.17 (+0.22%)
SOYB : 24.19 (-0.70%)
ZCK26 : 462-0s (-1.07%)
CORN : 18.58 (-0.69%)
KEN26 : 647-4s (+0.97%)
WEAT : 23.17 (+0.22%)
ZSK26 : 1159-2s (-1.24%)
ZWK26 : 605-0s (unch)
TAGS : 25.25 (-0.32%)
Cotton Rallies on Friday

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 99.64s (+5.46%)
SBK26 : 15.75s (-0.76%)
SWQ26 : 460.80s (+0.04%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Rallying on Friday

Cotton futures are trading with 42 to 70 point gains across the front months on Friday. The US dollar index was $0.207 higher at $99.915. Crude oil is up $4.32 on the day to $98.80. Export Sales data now...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Sugar Prices Slip on Higher Brazil Sugar Production

May NY world sugar #11 (SBK26 ) today is down -0.10 (-0.63%), and May London ICE white sugar #5 (SWK26 ) is down -0.70 (-0.15%). Sugar prices are under pressure today from higher production in Brazil as...

CLK26 : 99.64s (+5.46%)
SBK26 : 15.75s (-0.76%)
SWQ26 : 460.80s (+0.04%)
Ample Global Supplies Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -30 (-0.95%), and May ICE London cocoa #7 (CAK26 ) is down -1 (-0.04%). Cocoa prices are moving lower today but remain above Thursday's 3-week lows. Cocoa prices...

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Arabica Coffee Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -3.05 (-0.98%), and May ICE robusta coffee (RMK26 ) is up +24 (+0.67%). Coffee prices are mixed today. Arabica is under pressure amid expectations of a record...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Slipping Back on Friday Morning Trade

Cotton price action is down 3 to 10 points on Friday morning. Futures closed out the Thursday session with contracts 21 to 123 points higher across the board. The US dollar index was $0.296 higher at $99.695....

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 23.71
2nd Resistance Point 23.28
1st Resistance Point 22.97
Last Price 22.67s
1st Support Level 22.23
2nd Support Level 21.80
3rd Support Level 21.49

See More

52-Week High 24.98
Last Price 22.67s
Fibonacci 61.8% 22.13
Fibonacci 50% 21.25
Fibonacci 38.2% 20.37
52-Week Low 17.52

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.