[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Resumption of Brazil’s Coffee Harvest Hammers Prices

July arabica coffee (KCN26) on Friday closed down -8.65 (-3.15%), and July ICE robusta coffee (RMN26) closed down -78 (-2.19%).

Coffee prices settled sharply lower on Friday, with arabica falling to a 1-week low.  Prices retreated on Friday after updated weather forecasts called for dry conditions next week in Brazil’s coffee-growing regions, allowing the coffee harvest to resume after being delayed this week by heavy rains.  

Coffee prices have ratcheted lower over the past month, with arabica falling to a 1.5-year nearest-futures low last Tuesday, amid an improved global supply outlook.  On May 7, the Coffee Trading Academy projected Brazil’s 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.  On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina’s forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 mill... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26
Expiration Date
05/22/26 (expired)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,500 +3.49%
on 05/19/26
3,772 -3.98%
on 04/24/26
+83 (+2.35%)
since 04/22/26
3-Month
3,249 +11.48%
on 04/10/26
3,838 -5.63%
on 03/09/26
+31 (+0.86%)
since 02/20/26
52-Week
3,084 +17.44%
on 07/14/25
4,678 -22.57%
on 10/23/25
-918 (-20.22%)
since 05/22/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Friday

Cotton futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points this week, with December up 26 points. The US dollar index was $0.044 lower...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.15s (-0.81%)
CTZ26 : 79.59s (+0.08%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00s (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6210s (-0.06%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Sugar Prices Jump on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Friday closed up +0.13 (+0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +12.50 (+2.94%). Sugar prices rose sharply on Friday amid concerns that an emerging...

SBN26 : 14.06s (+0.93%)
SWQ26 : 438.20s (+2.94%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -176 (-4.29%), and July ICE London cocoa #7 (CAN26 ) closed down -112 (-3.63%). Cocoa prices settled sharply lower on Friday, pressured by rising supplies....

CCN26 : 3,923s (-4.29%)
CAH27 : 3,055s (-3.93%)
Resumption of Brazil’s Coffee Harvest Hammers Prices

July arabica coffee (KCN26 ) on Friday closed down -8.65 (-3.15%), and July ICE robusta coffee (RMN26 ) closed down -78 (-2.19%). Coffee prices settled sharply lower on Friday, with arabica falling to...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.60s (-3.15%)
Cotton Holding Mostly Steady Trade on Friday

Cotton futures are trading with front months down as much as 58 points and other contracts up 2 points. The US dollar index is $0.149 lower at $98.820. Crude Oil is the pressure factor, down $2.08/bbl,...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.15s (-0.81%)
CTZ26 : 79.59s (+0.08%)
Fears of a Poor India Monsoon Lift Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.16 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.50 (+2.94%). Sugar prices are climbing today on concerns that an emerging El Niño weather...

SBN26 : 14.06s (+0.93%)
SWQ26 : 438.20s (+2.94%)
Abundant Supplies Pressure Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -177 (-4.32%), and July ICE London cocoa #7 (CAN26 ) is down -113 (-3.66%). Cocoa prices are under pressure today from rising supplies. ICE cocoa inventories rose...

CCN26 : 3,923s (-4.29%)
CAH27 : 3,055s (-3.93%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
SBN26 : 14.06s (+0.93%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.56 (+0.95%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.66 (-0.74%)
Coffee Prices Fall on Forecasts for Dry Weather in Brazil

July arabica coffee (KCN26 ) today is down -7.40 (-2.70%), and July ICE robusta coffee (RMN26 ) is down -76 (-2.14%). Coffee prices are retreating today after updated weather forecasts called for dry conditions...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.60s (-3.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,622
2nd Resistance Point 3,622
1st Resistance Point 3,622
Last Price 3,622s
1st Support Level 3,622
2nd Support Level 3,622
3rd Support Level 3,622

See More

52-Week High 4,678
Fibonacci 61.8% 4,069
Fibonacci 50% 3,881
Fibonacci 38.2% 3,693
Last Price 3,622s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.