Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,007,606
  • Shares Outstanding, K 448,375
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 232 M
  • EBITDA $ 247 M
  • 60-Month Beta 1.86
  • Price/Sales 3.11
  • Price/Cash Flow 17.04
  • Price/Book 2.07

Options Overview Details

View History
  • Implied Volatility 44.34% (-1.57%)
  • Historical Volatility 30.18%
  • IV Percentile 20%
  • IV Rank 11.93%
  • IV High 121.20% on 05/27/25
  • IV Low 33.93% on 04/13/26
  • Expected Move (DTE 4) 0.84 (3.38%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 207,649
  • Volume Avg (30-Day) 191,983
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 1,951,001
  • Open Int (30-Day) 1,966,324
  • Expected Range 24.08 to 25.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.03 +13.12%
on 03/27/26
25.49 -2.24%
on 04/16/26
+2.35 (+10.41%)
since 03/20/26
3-Month
21.36 +16.67%
on 01/21/26
25.93 -3.90%
on 02/02/26
+3.82 (+18.10%)
since 01/20/26
52-Week
19.93 +25.04%
on 11/20/25
35.81 -30.41%
on 05/28/25
-1.86 (-6.95%)
since 04/17/25

Most Recent Stories

More News
Dear GameStop Stock Fans, Mark Your Calendars for April 15

GameStop stock rallies as the company announces Power Packs launch. Here’s why GME shares still aren’t worth owning in 2026.

GME : 24.92 (+1.51%)
GameStop Launches Power Packs for Digital Trading Cards

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced Power Packs, its digital trading card platform, is launching to the general public beginning on April 15, 2026 at powerpacks.com....

GME : 24.92 (+1.51%)
Michael Burry Is Buying Alibaba Stock. Should You?

Michael Burry unveiled that he has entered a new position in Alibaba, representing over 6% of his portfolio.

BABA : 140.17 (-0.60%)
NVDA : 202.06 (+0.19%)
$SPX : 7,109.14 (-0.24%)
JD : 31.37 (-0.73%)
GME : 24.92 (+1.51%)
Is GameStop Buying Best Buy? And If So, Does That Make GME Stock a Buy?

Best Buy stock was up on reports that GameStop may acquire the consumer electronics company.

BBY : 66.94 (+1.84%)
GME : 24.92 (+1.51%)
GameStop Is Holding Nearly $9 Billion in Cash. What Does That Mean for GME Stock?

A smart, accretive acquisition could unlock significant upside while a misstep could quickly compress that premium.

GME : 24.92 (+1.51%)
GameStop Stabilizing: What Comes Next for Investors?

GameStop made progress on its turnaround, but not enough to move the needle. The business remains in structural decline with no end in sight.

GME : 24.92 (+1.51%)
GameStop: Fiscal Q4 Earnings Snapshot

GameStop: Fiscal Q4 Earnings Snapshot

GME : 24.92 (+1.51%)
GameStop Reports Fourth Quarter and Fiscal Year 2025 Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the fourth quarter and fiscal year ended January 31, 2026. The Company’s consolidated financial statements,...

GME : 24.92 (+1.51%)
What Options Data Says Could Come Next for GME Stock After GameStop Reports Earnings Tonight

GameStop is scheduled to report its Q4 earnings today, after the bell. Options traders expect GME stock to push higher after the quarterly release.

^BTCUSD : 75,955.25 (-1.84%)
GME : 24.92 (+1.51%)
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 202.06 (+0.19%)
META : 670.91 (-2.56%)
UAL : 98.91 (-2.84%)
SNDK : 913.02 (-0.87%)
SMCI : 28.81 (+0.88%)
AAL : 12.24 (-4.23%)
ESM26 : 7,148.00s (-0.19%)
KBH : 55.22 (+1.73%)
APA : 35.97 (+0.63%)
TSLA : 392.50 (-2.03%)
FANG : 183.45 (+1.76%)
INTC : 65.70 (-4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 26.10
2nd Resistance Point 25.72
1st Resistance Point 25.14
Last Price 24.92
1st Support Level 24.17
2nd Support Level 23.79
3rd Support Level 23.20

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 24.92
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.