Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 422,110,528
  • Shares Outstanding, K 443,869
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,650 M
  • EBITDA $ 13,076 M
  • 60-Month Beta 1.02
  • Price/Sales 1.52
  • Price/Cash Flow 40.12
  • Price/Book 13.81

Options Overview Details

View History
  • Implied Volatility 22.08% (+1.17%)
  • Historical Volatility 21.61%
  • IV Percentile 49%
  • IV Rank 18.80%
  • IV High 42.74% on 04/08/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 1) 11.13 (1.17%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 51,300
  • Volume Avg (30-Day) 70,808
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 315,718
  • Open Int (30-Day) 304,959
  • Expected Range 939.85 to 962.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 4.50
  • Number of Estimates 11
  • High Estimate 4.65
  • Low Estimate 4.32
  • Prior Year 4.02
  • Growth Rate Est. (year over year) +11.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
844.06 +12.67%
on 12/16/25
955.61 -0.48%
on 01/14/26
+66.51 (+7.52%)
since 12/12/25
3-Month
844.06 +12.67%
on 12/16/25
964.00 -1.35%
on 10/15/25
+4.47 (+0.47%)
since 10/14/25
52-Week
844.06 +12.67%
on 12/16/25
1,078.23 -11.80%
on 02/13/25
+33.75 (+3.68%)
since 01/14/25

Most Recent Stories

More News
PriceSmart’s Base-Case Calls for $45 in Upside—Bull-Case Is Better

PriceSmart is a retail winner from 2025 that is already winning in 2026, positioned to continue driving its stock price higher as the year progresses.

COST : 950.98 (+0.96%)
PSMT : 141.66 (+3.51%)
WMT : 120.04 (-0.27%)
The Top-Rated Dividend King to Buy for 2026

WMT is the top dividend stock for 2026 based on analyst ratings.

COST : 950.98 (+0.96%)
WMT : 120.04 (-0.27%)
Albertsons: Deep Value on the Surface, Opportunity Beneath?

Albertsons is a deep-value opportunity for high-yield income investors in 2026, set up to rebound by 30% to 40% by year's end.

COST : 950.98 (+0.96%)
ACI : 17.71 (+3.03%)
KR : 62.46 (+1.61%)
IMKTA : 69.66 (-0.49%)
WMT : 120.04 (-0.27%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 387.81 (-0.51%)
DASH : 213.13 (-1.96%)
OXY : 44.32 (+2.33%)
FANG : 153.73 (+1.67%)
STX : 312.28 (-1.93%)
WDC : 215.00 (+0.47%)
AMD : 223.60 (+1.19%)
STZ : 156.36 (+2.09%)
SPY : 690.36 (-0.49%)
AA : 64.57 (-1.22%)
NOC : 653.14 (+4.42%)
GMED : 92.46 (+2.55%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 301.89 (-0.98%)
B : 49.95 (+0.48%)
AVGO : 339.89 (-4.15%)
SNDK : 387.81 (-0.51%)
HL : 23.80 (-2.10%)
DDOG : 122.41 (-2.46%)
$IUXX : 25,465.94 (-1.07%)
DASH : 213.13 (-1.96%)
ASML : 1,263.72 (-0.51%)
ZNH26 : 112-125 (-0.07%)
MSFT : 459.38 (-2.40%)
COST : 950.98 (+0.96%)
Costco Wholesale Corporation Reports December Sales Results

ISSAQUAH, Wash., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $29.86 billion for the retail month of December,...

COST : 950.98 (+0.96%)
Why These 3 Mega-Caps Could Still Surprise Investors in 2026

Three durable compounders for 2026: Visa’s payment scale, Walmart’s 52-year dividend streak, and Amazon’s cloud-led rebound after a heavy AI spending cycle.

AAPL : 259.96 (-0.42%)
COST : 950.98 (+0.96%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
KR : 62.46 (+1.61%)
ACI : 17.71 (+3.03%)
AXP : 358.26 (+0.07%)
AMZN : 236.65 (-2.45%)
PLTR : 178.40 (-0.31%)
WMT : 120.04 (-0.27%)
Beyond the Santa Claus Rally—5 Quality Stocks to Buy in 2026

There may not be a Santa Claus rally, but 2026 still looks bullish; here are five high-quality stocks that could benefit from earnings growth and lower rates

MSFT : 459.38 (-2.40%)
DE : 512.10 (+2.52%)
LULU : 203.14 (-4.13%)
COST : 950.98 (+0.96%)
JPM : 307.87 (-0.97%)
Are These 3 Leading Defensive Stocks Too Crowded Heading Into 2026?

Walmart, Costco, and Procter & Gamble may be too crowded in 2026; see how these defensive stocks may perform if the economy booms, stalls, or stays flat

TGT : 109.82 (+1.10%)
COST : 950.98 (+0.96%)
PG : 146.35 (+1.46%)
AMZN : 236.65 (-2.45%)
WMT : 120.04 (-0.27%)
New Year's Day: What's open? Retailers. What's closed? Government and banks

While schools, government and banks are closed on New Year’s Day, most major retailers across the U.S. will be open, with many offering discounts on older inventory to clear the way for newer products...

COST : 950.98 (+0.96%)
KR : 62.46 (+1.61%)
UPS : 107.40 (+0.77%)
KSS : 19.31 (-5.71%)
FDX : 313.55 (+1.26%)
M : 21.19 (-3.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 975.62
2nd Resistance Point 965.61
1st Resistance Point 958.30
Last Price 950.98
1st Support Level 940.98
2nd Support Level 930.97
3rd Support Level 923.66

See More

52-Week High 1,078.23
Fibonacci 61.8% 988.78
Fibonacci 50% 961.15
Last Price 950.98
Fibonacci 38.2% 933.51
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar