Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why Selling Costco and 3 Other Unusually Active Puts Could Save You From Overpaying

It’s Friday, which means not only is it the last trading day of the week, but we’re only a day away from more NFL playoff games. Given there’s no obvious favorite to win the Super Bowl, I’m going with the Seattle Seahawks to go all the way. Call it a hunch.

On to the business at hand. 

Fundamentals

See More
  • Market Capitalization, $K 427,716,608
  • Shares Outstanding, K 443,869
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,650 M
  • EBITDA $ 13,076 M
  • 60-Month Beta 1.02
  • Price/Sales 1.54
  • Price/Cash Flow 40.45
  • Price/Book 13.93

Options Overview Details

View History
  • Implied Volatility 20.13% (+0.37%)
  • Historical Volatility 21.53%
  • IV Percentile 28%
  • IV Rank 11.12%
  • IV High 42.74% on 04/08/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 6) 16.18 (1.68%)
  • Put/Call Vol Ratio 0.74
  • Today's Volume 47,445
  • Volume Avg (30-Day) 65,372
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 329,557
  • Open Int (30-Day) 305,570
  • Expected Range 947.43 to 979.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 4.50
  • Number of Estimates 11
  • High Estimate 4.65
  • Low Estimate 4.32
  • Prior Year 4.02
  • Growth Rate Est. (year over year) +11.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
846.80 +13.79%
on 12/23/25
964.98 -0.14%
on 01/16/26
+103.22 (+12.00%)
since 12/16/25
3-Month
844.06 +14.16%
on 12/16/25
964.98 -0.14%
on 01/16/26
+37.99 (+4.10%)
since 10/16/25
52-Week
844.06 +14.16%
on 12/16/25
1,078.23 -10.63%
on 02/13/25
+43.86 (+4.77%)
since 01/16/25

Most Recent Stories

More News
Why Selling Costco and 3 Other Unusually Active Puts Could Save You From Overpaying

Among the unusually active put options on Thursday were four overvalued stocks, including Costco, a favourite among buy-and-hold investors. Given that markets are generally considered pricey, selling these...

COST : 963.61 (+0.72%)
ULTA : 663.48 (-0.25%)
VLO : 183.46 (-0.61%)
LUV : 43.12 (+0.05%)
DKS : 215.32 (+1.15%)
DAL : 70.43 (-1.28%)
Costco Wholesale Corporation Announces Quarterly Cash Dividend

ISSAQUAH, Wash., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced that its Board of Directors has declared a quarterly...

COST : 963.61 (+0.72%)
Costco Finally Breaks Out: Is There Still Time to Buy?

COST shares are finally breaking out after a sluggish 2025, gaining 10% in just two weeks to start the year. Is there still time to buy?

COST : 963.61 (+0.72%)
PriceSmart’s Base-Case Calls for $45 in Upside—Bull-Case Is Better

PriceSmart is a retail winner from 2025 that is already winning in 2026, positioned to continue driving its stock price higher as the year progresses.

COST : 963.61 (+0.72%)
PSMT : 140.86 (+0.04%)
WMT : 119.70 (+0.42%)
The Top-Rated Dividend King to Buy for 2026

WMT is the top dividend stock for 2026 based on analyst ratings.

COST : 963.61 (+0.72%)
WMT : 119.70 (+0.42%)
Albertsons: Deep Value on the Surface, Opportunity Beneath?

Albertsons is a deep-value opportunity for high-yield income investors in 2026, set up to rebound by 30% to 40% by year's end.

COST : 963.61 (+0.72%)
ACI : 17.32 (-0.35%)
KR : 63.19 (+1.12%)
IMKTA : 70.87 (+0.03%)
WMT : 119.70 (+0.42%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 413.62 (+1.07%)
DASH : 205.32 (-2.28%)
OXY : 42.70 (-1.09%)
FANG : 151.28 (+0.30%)
STX : 326.23 (+1.85%)
WDC : 221.51 (-0.27%)
AMD : 231.83 (+1.72%)
STZ : 156.64 (-1.33%)
SPY : 691.66 (-0.08%)
AA : 60.07 (-5.86%)
NOC : 666.90 (+1.88%)
GMED : 93.47 (-0.45%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
DDOG : 119.02 (-1.52%)
$IUXX : 25,529.26 (-0.07%)
DASH : 205.32 (-2.28%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
MSFT : 459.86 (+0.70%)
COST : 963.61 (+0.72%)
Costco Wholesale Corporation Reports December Sales Results

ISSAQUAH, Wash., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $29.86 billion for the retail month of December,...

COST : 963.61 (+0.72%)
Why These 3 Mega-Caps Could Still Surprise Investors in 2026

Three durable compounders for 2026: Visa’s payment scale, Walmart’s 52-year dividend streak, and Amazon’s cloud-led rebound after a heavy AI spending cycle.

AAPL : 255.53 (-1.04%)
COST : 963.61 (+0.72%)
MA : 539.49 (-0.58%)
V : 328.30 (+0.17%)
KR : 63.19 (+1.12%)
ACI : 17.32 (-0.35%)
AXP : 364.79 (+2.08%)
AMZN : 239.12 (+0.39%)
PLTR : 170.96 (-3.45%)
WMT : 119.70 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 982.71
2nd Resistance Point 973.84
1st Resistance Point 968.73
Last Price 963.61
1st Support Level 954.75
2nd Support Level 945.88
3rd Support Level 940.77

See More

52-Week High 1,078.23
Fibonacci 61.8% 988.78
Last Price 963.61
Fibonacci 50% 961.15
Fibonacci 38.2% 933.51
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar