[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 431,003,904
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,940 M
  • EBITDA $ 13,366 M
  • 60-Month Beta 0.88
  • Price/Sales 1.57
  • Price/Cash Flow 41.36
  • Price/Book 12.87

Options Overview Details

View History
  • Implied Volatility 23.42% (-0.44%)
  • Historical Volatility 23.97%
  • IV Percentile 61%
  • IV Rank 49.05%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 4) 18.43 (1.89%)
  • Put/Call Vol Ratio 1.41
  • Today's Volume 35,587
  • Volume Avg (30-Day) 63,238
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 277,694
  • Open Int (30-Day) 280,869
  • Expected Range 956.32 to 993.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.49
  • Number of Estimates 12
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
936.51 +4.08%
on 06/01/26
1,096.50 -11.10%
on 05/19/26
-34.04 (-3.37%)
since 05/08/26
3-Month
936.51 +4.08%
on 06/01/26
1,096.50 -11.10%
on 05/19/26
-23.35 (-2.34%)
since 03/06/26
52-Week
844.06 +15.48%
on 12/16/25
1,096.50 -11.10%
on 05/19/26
-40.19 (-3.96%)
since 06/06/25

Most Recent Stories

More News
From unfilled gas tanks to fewer frills, retailers see US consumers rethink their spending

U.S. consumers haven’t stopped spending since the Iran war drove up fuel prices

COST : 974.75 (+0.30%)
DG : 106.82 (+3.01%)
$SPX : 7,405.73 (+0.30%)
$DOWI : 50,786.01 (-0.16%)
$IUXX : 29,414.26 (+1.58%)
MCD : 277.78 (-0.74%)
MarketBeat Week in Review – 06/01 - 06/05

Stocks sold off sharply to end the week with money moving out of technology stocks and into many of the Dow components; inflation fears are rising.

NVDA : 208.64 (+1.73%)
GOOGL : 363.31 (-1.42%)
DG : 106.82 (+3.01%)
ULTA : 462.80 (-0.91%)
AVGO : 396.60 (+2.82%)
RKLB : 113.65 (+3.24%)
MDB : 352.56 (+0.52%)
KSS : 16.22 (+4.92%)
FCFS : 223.74 (-0.75%)
M : 22.26 (+0.45%)
YUM : 147.37 (-2.32%)
FITB : 51.96 (-0.10%)
Texas governor wants to speed up work on a fly-breeding factory to fight a cattle parasite

Texas Gov. Greg Abbott is concerned that a new factory isn’t expected to start work for more than a year on mitigating the New World screwworm fly infestation in his state

COST : 974.75 (+0.30%)
Costco Beats Revenue Estimates as Record Gas Volumes Drive Member Traffic. AI Could Power the Next Leg Higher for COST Stock.

Costco beat Q3 revenue estimates, with record gas volumes, digital growth, and rising memberships signaling durable long-term strength for COST stock investors.

COST : 974.75 (+0.30%)
Costco Slips on Plans to Refund Tariff Returns to Customers. The Negative Reaction May Be Deserved.

Costco is planning to return its tariff refunds in some form to customers.

COST : 974.75 (+0.30%)
BJ : 91.61 (+2.69%)
WMT : 119.83 (+0.80%)
TSX Climbs on Ceasefire Hopes

Canada's main stock index rose on Thursday after a ceasefire deal between Israel and Lebanon raised ...

COST : 974.75 (+0.30%)
Costco Wholesale Corporation Reports May Sales Results

ISSAQUAH, Wash., June 03, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $24.01 billion for the retail month of May,...

COST : 974.75 (+0.30%)
Trump plans to appeal order allowing all importers that paid struck-down tariffs to seek refunds

Businesses big and small have started receiving refunds after the U.S. Supreme Court ruled that President Donald Trump improperly imposed some tariffs on imported goods

COST : 974.75 (+0.30%)
$SPX : 7,405.73 (+0.30%)
UPS : 107.70 (-0.77%)
$DOWI : 50,786.01 (-0.16%)
KSS : 16.22 (+4.92%)
FDX : 330.22 (-0.24%)
$IUXX : 29,414.26 (+1.58%)
Costco Just Reported 'Record-Breaking' Gas Sales. COST Stock Is Falling Anyway.

Costco shares are sinking, even though the company posted a strong Q3 performance. Here’s why investors must still practice caution in buying the post-earnings dip in COST stock.

NVDA : 208.64 (+1.73%)
COST : 974.75 (+0.30%)
3 Market-Beating Stocks to Keep an Eye On

3 Market-Beating Stocks to Keep an Eye On

COST : 974.75 (+0.30%)
ORLY : 89.02 (-1.45%)
MNST : 88.47 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,000.13
2nd Resistance Point 989.56
1st Resistance Point 982.15
Last Price 974.75
1st Support Level 964.17
2nd Support Level 953.60
3rd Support Level 946.20

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Last Price 974.75
Fibonacci 50% 970.28
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.