Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 402,095,968
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.80
  • Price/Sales 1.59
  • Price/Cash Flow 46.38
  • Price/Book 18.34
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 26.91% ( -0.90%)
  • Historical Volatility 16.72%
  • IV Percentile 91%
  • IV Rank 66.28%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 32,814
  • Volume Avg (30-Day) 43,481
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 236,409
  • Open Int (30-Day) 277,360

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.04
  • Number of Estimates 14
  • High Estimate 5.38
  • Low Estimate 4.90
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
868.70 +5.39%
on 09/05/24
923.83 -0.90%
on 09/13/24
+36.29 (+4.13%)
since 08/23/24
3-Month
793.00 +15.45%
on 08/05/24
923.83 -0.90%
on 09/13/24
+67.19 (+7.92%)
since 06/21/24
52-Week
540.23 +69.46%
on 10/27/23
923.83 -0.90%
on 09/13/24
+356.91 (+63.89%)
since 09/22/23

Most Recent Stories

More News
5 Surprising Gift Cards You Should Always Buy at Costco

A Costco membership gets you access to great deals, including on gift cards. See which discounted gift cards you should buy at Costco.

COST : 917.40 (+1.15%)
The Costco Membership Fee Increase Is Too Much for Me. Here's Where I Shop Wholesale Instead

Costco raised its membership fees. Find out where you can shop wholesale instead without breaking the bank.

COST : 917.40 (+1.15%)
The 10 Best Perks of a Sam's Club Membership

Sam's Club is one of the most popular warehouse clubs. Check out the top 10 perks of a Sam's Club membership to decide if you should sign up.

COST : 917.40 (+1.15%)
4 Bulletproof Dividend Growth Stocks I'd Love to Buy After a Dip in Price

With all due respect to current shareholders, I'd love a nice dip in price from any of these top-tier operators.

COST : 917.40 (+1.15%)
CTAS : 203.51 (-0.32%)
ROL : 50.34 (+0.38%)
BMI : 217.05 (-0.01%)
3 Gift Cards I Always Buy at Costco

Costco's best feature is never overpaying for products, and this extends to a ton of different gift cards. Here are some of the best deals.

COST : 917.40 (+1.15%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Fed Speak

December S&P 500 E-Mini futures (ESZ24) are up +0.19%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.25% this morning as market participants looked ahead to speeches from Federal Reserve officials,...

BB : 2.44 (+2.52%)
GM : 47.72 (-2.37%)
ADI : 225.26 (-0.67%)
NQZ24 : 20,064.25 (+0.18%)
MU : 93.43 (+2.78%)
NKE : 86.37 (-0.17%)
ACN : 337.54 (+0.39%)
CBK.D.DX : 14.733 (-6.13%)
MSFT : 433.78 (-0.34%)
COST : 917.40 (+1.15%)
LEN : 184.89 (+1.48%)
GFS : 39.32 (-0.23%)
3 Reasons Not to Shop at Aldi Despite the Low Prices

Shopping at Aldi can result in nice savings. But read on to see why you may want to skip buying groceries at Aldi.

COST : 917.40 (+1.15%)
3 Pitfalls of Shopping at Costco Everyone Should Know About

Shopping at Costco isn't without its downsides. Here are three pitfalls you might encounter.

COST : 917.40 (+1.15%)
4 Little-Known Perks of a Costco Membership

With over 123 million members worldwide, Costco is one of the most popular retailers on the planet. Here are some perks most may not know about.

COST : 917.40 (+1.15%)
Wall Street's Most Anticipated Stock Split of the 4th Quarter May Be Announced This Week

One of Wall Street's top-performing stocks is perfectly positioned to announce a stock split later this week.

NVDA : 115.97 (-0.03%)
COST : 917.40 (+1.15%)
AVGO : 171.52 (+0.25%)
SMCI : 463.73 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 923.40
2nd Resistance Point 915.60
1st Resistance Point 911.29
Last Price 917.40
1st Support Level 899.18
2nd Support Level 891.39
3rd Support Level 887.08

See More

52-Week High 923.83
Last Price 917.40
Fibonacci 61.8% 777.29
Fibonacci 50% 732.03
Fibonacci 38.2% 686.77
52-Week Low 540.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar