Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

New Sam’s Club Price Hikes Take Effect May 1. Should You Buy Walmart Stock First?

Walmart (WMT) is one of the world’s largest retailers by revenue, The company has evolved from a discount "big-box" store into a sophisticated omnichannel ecosystem. Operating through Walmart U.S., Walmart International, and Sam’s Club, the firm serves more than 250 million customers weekly. Walmart has also undergone a digital transformation, integrating AI-driven logistics, a robust e-commerce marketplace, and a high-margin advertising business via Walmart Connect.

Walmart has a remained a steady force in the retail space. Most recently, though, analysts are wondering how new price hikes at Sam's Club stores will affect shares of WMT stock. Let's take...

Fundamentals

See More
  • Market Capitalization, $K 449,513,664
  • Shares Outstanding, K 443,653
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,940 M
  • EBITDA $ 13,366 M
  • 60-Month Beta 0.99
  • Price/Sales 1.64
  • Price/Cash Flow 43.18
  • Price/Book 14.03

Options Overview Details

View History
  • Implied Volatility 21.94% (-1.52%)
  • Historical Volatility 16.39%
  • IV Percentile 48%
  • IV Rank 23.90%
  • IV High 36.70% on 04/10/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 1) 15.73 (1.53%)
  • Put/Call Vol Ratio 1.19
  • Today's Volume 42,569
  • Volume Avg (30-Day) 26,072
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 225,271
  • Open Int (30-Day) 209,211
  • Expected Range 1,014.55 to 1,046.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $4.89
  • Number of Estimates 13
  • High Estimate $4.96
  • Low Estimate $4.75
  • Prior Year $4.28
  • Growth Rate Est. (year over year) +14.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
961.00 +7.21%
on 03/24/26
1,030.46 -0.02%
on 04/08/26
+32.17 (+3.22%)
since 03/06/26
3-Month
911.33 +13.05%
on 01/09/26
1,030.46 -0.02%
on 04/08/26
+114.96 (+12.56%)
since 01/08/26
52-Week
844.06 +22.06%
on 12/16/25
1,067.08 -3.45%
on 06/03/25
+121.52 (+13.37%)
since 04/08/25

Most Recent Stories

More News
Costco Wholesale Corporation Reports March Sales Results

ISSAQUAH, Wash., April 08, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $28.41 billion for the retail month of...

COST : 1,030.27 (+1.68%)
New Sam’s Club Price Hikes Take Effect May 1. Should You Buy Walmart Stock First?

Analysts are considering the impact on WMT stock following Sam Club's membership fee hikes.

$SRCS : 935.93 (+2.11%)
COST : 1,030.27 (+1.68%)
BJ : 95.16 (+0.01%)
WMT : 127.26 (+3.89%)
Dear Costco Stock Fans, Mark Your Calendars for May 1

Sam’s Club’s fee hike could create a favorable tailwind for Costco as pricing power gradually strengthens across the warehouse retail sector.

COST : 1,030.27 (+1.68%)
BJ : 95.16 (+0.01%)
JEF : 43.73 (+4.00%)
WMT : 127.26 (+3.89%)
The "Spotify of China" Just Got a Whole Lot Cheaper

Investors have battered shares of the Chinese music streaming giant TME. However, multiple factors indicate that a significant recovery could be in store.

NTES : 114.04 (+1.37%)
COST : 1,030.27 (+1.68%)
SPOT : 483.17 (unch)
TME : 9.39 (+4.45%)
As Recession Odds Climb, Defensive Sectors Continue to Outperform

As uncertainty continues to dampen consumer confidence, investors are pivoting from growth to consumer staples. The VDC offers a low-beta, dividend-rich hedge.

COST : 1,030.27 (+1.68%)
VDC : 227.68 (+2.03%)
KO : 77.29 (+1.82%)
PG : 144.90 (+2.55%)
PEP : 154.80 (+1.04%)
WMT : 127.26 (+3.89%)
Surprising Beneficiaries of High Gas Prices: BJs and Costco

When gas prices rise, it isn't just oil companies that benefit. Costco and BJ's both benefit from high fuel prices, and their stocks look poised for growth.

COST : 1,030.27 (+1.68%)
BJ : 95.16 (+0.01%)
WMT : 127.26 (+3.89%)
Gas prices eclipse $4 a gallon in the US, the highest since 2022

U.S. gas prices have jumped past an average of $4 a gallon for the first time since 2022 as fuel prices continue to soar worldwide amid the Iran war

COST : 1,030.27 (+1.68%)
$SPX : 6,782.81 (+2.51%)
$DOWI : 47,909.92 (+2.85%)
$IUXX : 24,903.17 (+2.90%)
Costco Is Launching Standalone Gas Stations. Why the Heck Does Wall Street Care?

Costco’s push into standalone gas stations could strengthen its membership-driven model and fuel long-term growth, making it a closely watched move for COST stock.

COST : 1,030.27 (+1.68%)
As Tech Earnings Grow, This ETF Still Hasn't Caught Up

While tech stocks continue to grow their earnings, share prices have lagged their financial performances—and the QQQM offers a potential rebound play.

NVDA : 182.08 (+2.23%)
AMAT : 385.72 (+8.87%)
AAPL : 258.90 (+2.13%)
AVGO : 350.63 (+4.99%)
MU : 406.73 (+7.72%)
MSFT : 374.33 (+0.55%)
COST : 1,030.27 (+1.68%)
TSLA : 343.25 (-0.98%)
AMD : 231.82 (+4.64%)
QQQM : 249.54 (+2.95%)
AMZN : 221.25 (+3.50%)
PLTR : 140.76 (-6.20%)
2 Reasons to Watch COST and 1 to Stay Cautious

2 Reasons to Watch COST and 1 to Stay Cautious

COST : 1,030.27 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,070.95
2nd Resistance Point 1,050.70
1st Resistance Point 1,040.49
Last Price 1,030.27
1st Support Level 1,010.03
2nd Support Level 989.78
3rd Support Level 979.57

See More

52-Week High 1,067.08
Last Price 1,030.27
Fibonacci 61.8% 981.89
Fibonacci 50% 955.57
Fibonacci 38.2% 929.25
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.