[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 420,338,272
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 11,225 M
  • EBITDA $ 13,651 M
  • 60-Month Beta 0.87
  • Price/Sales 1.53
  • Price/Cash Flow 40.07
  • Price/Book 12.47

Options Overview Details

View History
  • Implied Volatility 21.73% (-1.00%)
  • Historical Volatility 21.91%
  • IV Percentile 32%
  • IV Rank 35.51%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 6) 17.75 (1.87%)
  • Put/Call Vol Ratio 0.99
  • Today's Volume 37,175
  • Volume Avg (30-Day) 50,797
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 361,375
  • Open Int (30-Day) 323,970
  • Expected Range 930.07 to 965.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.51
  • Number of Estimates 11
  • High Estimate $6.71
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
907.21 +4.48%
on 07/10/26
987.55 -4.02%
on 07/28/26
+0.32 (+0.03%)
since 07/07/26
3-Month
907.21 +4.48%
on 07/10/26
1,096.50 -13.56%
on 05/19/26
-64.24 (-6.35%)
since 05/07/26
52-Week
844.06 +12.29%
on 12/16/25
1,096.50 -13.56%
on 05/19/26
-29.63 (-3.03%)
since 08/07/25

Most Recent Stories

More News
Costco Wholesale Corporation Reports July Sales Results

ISSAQUAH, Wash., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $23.12 billion for the retail month of July,...

COST : 947.82 (-0.14%)
2 Cash-Producing Stocks to Research Further and 1 We Avoid

2 Cash-Producing Stocks to Research Further and 1 We Avoid

COST : 947.82 (-0.14%)
SNA : 416.35 (+0.40%)
EA : 209.70 (-0.10%)
What to Expect From Costco Wholesale's Q4 2026 Earnings Report

Costco Wholesale is expected to announce its fourth-quarter earnings soon, and Wall Street forecasts a double-digit increase in its EPS.

COST : 947.82 (-0.14%)
$SPX : 7,757.64 (+0.62%)
XLP : 85.12 (+0.01%)
2 Stocks Built to Thrive If Inflation Refuses to Fade

Costco and Waste Management offer distinct inflation protection: Costco via its sticky, high-margin membership model, and Waste Management through contracts that pass rising costs to customers.

COST : 947.82 (-0.14%)
WM : 227.68 (-0.58%)
MarketBeat Week in Review – 07/20- 07/24

Stocks fell as investors weighed AI CapEx concerns, Oracle's credit downgrade, Netflix and Tesla earnings, and upcoming Fed and Magnificent 7 reports, plus stock picks across sectors.

NFLX : 74.14 (+0.61%)
MSFT : 499.99 (+0.03%)
IREN : 41.23 (+8.70%)
GOOGL : 354.30 (-0.96%)
AAPL : 313.33 (+0.29%)
COST : 947.82 (-0.14%)
TSLA : 328.58 (+2.83%)
ORCL : 147.02 (+2.47%)
RKLB : 82.83 (+9.46%)
BXBL : 4.57 (+7.03%)
DJT : 10.21 (+3.24%)
The 'rockets and feathers' effect: Inflation eases but grocery bills do not

Economics has a term for what U.S. grocery prices have done in recent years

COST : 947.82 (-0.14%)
KO : 87.05 (+0.23%)
$SPX : 7,757.64 (+0.62%)
KR : 56.73 (-1.03%)
PEP : 139.02 (+0.42%)
$DOWI : 54,036.93 (+0.28%)
$IUXX : 29,722.30 (+1.19%)
Americans rewire their grocery shopping routines while digesting the biggest price jump in 50 years

Living through the biggest jump in grocery prices in a half-century has many Americans changing their eating and food shopping habits

COST : 947.82 (-0.14%)
$SPX : 7,757.64 (+0.62%)
$DOWI : 54,036.93 (+0.28%)
$IUXX : 29,722.30 (+1.19%)
Costco Officially Launched Standalone Gas Stations. Don’t Count on This Fueling Another Leg Higher in COST Stock.

Costco expands beyond traditional warehouse-attached fuel sites on June 24 by officially opening its first standalone, members-only gas station with 40 pumps in Mission Viejo, California.

COST : 947.82 (-0.14%)
Costco’s Cooling Comp Sales Keep Stock Stuck in Neutral for Now

Costco's June sales show decelerating comps and weak international results, raising concerns about its 46 times earnings valuation as shares fall 15% from their all-time high.

TGT : 149.70 (+1.78%)
COST : 947.82 (-0.14%)
BJ : 96.48 (-0.72%)
WMT : 111.85 (-0.20%)
Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

June net sales jumped 10.6%, e-commerce accelerated, and analysts see additional catalysts heading into the back half of the year.

COST : 947.82 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 964.85
2nd Resistance Point 957.32
1st Resistance Point 952.57
Last Price 947.82
1st Support Level 940.29
2nd Support Level 932.76
3rd Support Level 928.01

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Last Price 947.82
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.