Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 345,507,360
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.40
  • Price/Cash Flow 39.72
  • Price/Book 16.48
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 23.83% ( -0.38%)
  • Historical Volatility 16.39%
  • IV Percentile 93%
  • IV Rank 51.76%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.64
  • Today's Volume 56,124
  • Volume Avg (30-Day) 36,034
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 286,642
  • Open Int (30-Day) 278,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.00 +12.14%
on 04/19/24
787.45 -0.03%
on 05/10/24
+64.61 (+8.94%)
since 04/10/24
3-Month
697.27 +12.90%
on 04/03/24
787.45 -0.03%
on 05/10/24
+63.79 (+8.82%)
since 02/09/24
52-Week
476.75 +65.12%
on 05/25/23
787.45 -0.03%
on 05/10/24
+287.53 (+57.55%)
since 05/10/23

Most Recent Stories

More News
Is Sam's Club Travel Actually Cheaper? 3 Real Itineraries Put to the Test

Travel portals often advertise steep discounts. Is Sam's Club's portal really worth it? Here's how it looks in the real world.

COST : 787.19 (+1.05%)
What Is Costco Next -- and Should You Use It?

Costco offers a ton of money-saving perks. This may be the least well-known one. Take a look at the details.

COST : 787.19 (+1.05%)
Where Will Costco Stock Be in 5 Years?

This warehouse retailer is near all-time highs. Can the outperformance continue over the long term?

COST : 787.19 (+1.05%)
The Surprising Reason Costco Might Lower Prices

Costco may soon offer even lower prices if it expands its revenue from retail media and advertising. Find out what this means for you.

COST : 787.19 (+1.05%)
WMT : 60.48 (+0.07%)
AMZN : 187.48 (-1.07%)
4 Things You Should Never Buy at Costco

Many of Costco's offerings constitute a great deal. But here are four products you may want to steer clear of.

COST : 787.19 (+1.05%)
4 Big Drawbacks to Shopping Costco Next

Costco Next can be a great place to find discounts with dozens of brands. But before shopping with it, you should consider these potential issues.

COST : 787.19 (+1.05%)
Is Costco Travel Actually Cheaper? We Compared Real Prices on 3 Trips

Costco Travel is a members-only discount travel portal. We take a look at how much you can really save.

COST : 787.19 (+1.05%)
4 Tips for Making the Most of Costco Next

Costco Next is a lesser-known perk for members that can help them save a lot of money. Here's what you need to know.

COST : 787.19 (+1.05%)
Should You Buy Outdoor Furniture at Costco?

Buying household goods at Costco can save you money. For some shoppers, buying outdoor furniture there is worth it, too. Find out what you need to know.

COST : 787.19 (+1.05%)
Is Costco.com Cheaper Than Instacart? You Might Be Surprised

Costco puts an upcharge on online orders. But so does Instacart. Here's how it breaks down.

COST : 787.19 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 799.66
2nd Resistance Point 793.56
1st Resistance Point 790.37
Last Price 787.19
1st Support Level 781.08
2nd Support Level 774.98
3rd Support Level 771.79

See More

52-Week High 787.45
Last Price 787.19
Fibonacci 61.8% 668.76
Fibonacci 50% 632.10
Fibonacci 38.2% 595.44
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar