[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASML Holdings NY Reg ADR (ASML)

ASML Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 561,224,128
  • Shares Outstanding, K 393,284
  • Annual Sales, $ 36,960 M
  • Annual Income, $ 10,872 M
  • EBIT $ 13,598 M
  • EBITDA $ 14,759 M
  • 60-Month Beta 1.81
  • Price/Sales 15.32
  • Price/Cash Flow 47.04
  • Price/Book 23.21

Options Overview Details

View History
  • Implied Volatility 45.84% (+0.03%)
  • Historical Volatility 48.90%
  • IV Percentile 71%
  • IV Rank 55.93%
  • IV High 60.86% on 03/30/26
  • IV Low 26.79% on 07/25/25
  • Expected Move (DTE 6) 61.06 (4.28%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 14,048
  • Volume Avg (30-Day) 25,816
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 178,882
  • Open Int (30-Day) 169,793
  • Expected Range 1,365.96 to 1,488.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $8.08
  • Number of Estimates 3
  • High Estimate $8.32
  • Low Estimate $7.87
  • Prior Year $4.55
  • Growth Rate Est. (year over year) +77.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,272.20 +12.17%
on 04/07/26
1,531.98 -6.85%
on 04/14/26
+67.26 (+4.95%)
since 04/01/26
3-Month
1,248.11 +14.33%
on 03/30/26
1,547.22 -7.77%
on 02/25/26
+4.02 (+0.28%)
since 01/30/26
52-Week
675.50 +111.25%
on 05/06/25
1,547.22 -7.77%
on 02/25/26
+760.30 (+114.04%)
since 05/01/25

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 345.42 (+0.57%)
AMAT : 389.08 (-1.37%)
GOOGL : 385.69 (+0.23%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,187.00 (+8.25%)
HL : 18.06 (+0.22%)
CDE : 17.65 (-1.78%)
DT : 37.61 (+3.87%)
CRWV : 119.01 (+6.64%)
GLW : 158.26 (-3.64%)
PNR : 79.10 (-1.99%)
STX : 726.93 (+7.91%)
WDC : 431.52 (-0.69%)
AMD : 360.54 (+1.71%)
VRT : 328.31 (-0.05%)
UPS : 107.57 (-1.13%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 389.08 (-1.37%)
B : 38.82 (-1.32%)
AVGO : 421.28 (+0.92%)
SNDK : 1,187.00 (+8.25%)
HL : 18.06 (+0.22%)
CDE : 17.65 (-1.78%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
DT : 37.61 (+3.87%)
CRWV : 119.01 (+6.64%)
GLW : 158.26 (-3.64%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 389.08 (-1.37%)
AVGO : 421.28 (+0.92%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
DT : 37.61 (+3.87%)
CRWV : 119.01 (+6.64%)
GLW : 158.26 (-3.64%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
PNR : 79.10 (-1.99%)
STX : 726.93 (+7.91%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.55 (-1.43%)
UAL : 92.52 (+2.80%)
AMAT : 389.08 (-1.37%)
SNDK : 1,187.00 (+8.25%)
VZ : 48.11 (+0.17%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
ELV : 372.68 (-0.99%)
UNH : 368.78 (-0.46%)
ASML : 1,427.02 (-0.83%)
DPZ : 337.77 (-0.49%)
Taiwan Semi’s Latest Breakthrough Isn’t Just Bad for ASML Stock, It Could Disrupt the Entire Chip Industry

Taiwan Semiconductor's A13 Process and N2U could sidestep ASML's $400 million High-NA machines, raising questions about the company's moat.

INTC : 99.62 (+5.44%)
$SPX : 7,230.12 (+0.29%)
SOXX : 465.75 (+0.93%)
TSM : 397.67 (+0.41%)
ASML : 1,427.02 (-0.83%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 389.08 (-1.37%)
CHE : 422.16 (-0.66%)
INTU : 399.04 (+2.71%)
HIMS : 27.41 (+0.88%)
BYD : 84.50 (-2.82%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
PFG : 101.09 (+0.18%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 389.08 (-1.37%)
CHE : 422.16 (-0.66%)
HIMS : 27.41 (+0.88%)
BYD : 84.50 (-2.82%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
PFG : 101.09 (+0.18%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
AMD : 360.54 (+1.71%)
LRCX : 256.72 (-0.44%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 389.08 (-1.37%)
CHE : 422.16 (-0.66%)
HIMS : 27.41 (+0.88%)
BYD : 84.50 (-2.82%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
AMD : 360.54 (+1.71%)
LRCX : 256.72 (-0.44%)
LLY : 963.33 (+3.07%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 38.55 (-1.43%)
MSTR : 177.17 (+7.08%)
GOOGL : 385.69 (+0.23%)
MPC : 246.15 (-0.86%)
AAPL : 280.14 (+3.24%)
ADI : 397.69 (-1.14%)
GLXY : 28.11 (+2.44%)
ALV : 116.17 (+0.21%)
COIN : 191.25 (+1.85%)
OXY : 58.71 (-3.09%)
TSLA : 390.82 (+2.41%)
FANG : 207.65 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 1,472.93
2nd Resistance Point 1,458.54
1st Resistance Point 1,442.78
Last Price 1,427.02
1st Support Level 1,412.63
2nd Support Level 1,398.24
3rd Support Level 1,382.48

See More

52-Week High 1,547.22
Last Price 1,427.02
Fibonacci 61.8% 1,214.22
Fibonacci 50% 1,111.36
Fibonacci 38.2% 1,008.50
52-Week Low 675.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.