Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Continuing Climb to Kick Off Friday

Wheat futures are trading with gains across the three major markets on Friday AM. The complex posted higher trade across the three exchanges on Thursday. Chicago SRW futures were up 4 to 5 cents on the day. KC HRW contracts closed with 2 to 3 cent gains on the session. MPLS spring wheat was 2 to 3 cents higher at the close.

Thursday morning’s Export Sales report showed a total of 433,560 MT for all wheat sales in the week that ended on October 3, in the top half of estimates. That was a slight drop from the week prior and well below the same week last year. Mexico was the top buyer of 101,400 MT, with the Philippines buying 60,000 MT.

USDA will release their monthly WASDE report on Friday, with the trade looking for all wheat ending stocks at 820 million bushels according to a Bloomberg poll of analysts. The range is between 788 to 846 mbu. World wheat ending stocks are projected to be down 1.3 MMT to 255.9 MMT. 

Japan purchased 115,050 MT of wheat on Thursday from... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/25 (140 days)
Expiration Date
03/14/25 (154 days)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
133,104 (+4,169)
121,190 (+9,409)
Non-Commercials - Long / Short
122,327 (+508)
128,459 (-5,450)
Producers - Long / Short
51,420 (+4,292)
98,331 (+8,038)
Swap Dealers - Long / Short
66,358 (+775)
7,533 (+2,269)
Managed Money - Long / Short
76,929 (-9)
101,618 (-5,641)
Other Reportables - Long / Short
45,398 (+517)
26,841 (+191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
583-4 +6.04%
on 09/19/24
639-0 -3.17%
on 10/03/24
+20-4 (+3.43%)
since 09/11/24
3-Month
542-0 +14.16%
on 08/27/24
639-0 -3.17%
on 10/03/24
+4-0 (+0.65%)
since 07/11/24
52-Week
542-0 +14.16%
on 08/27/24
772-6 -19.93%
on 05/28/24
-52-4 (-7.82%)
since 10/11/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulling Back After Yield Increase

Corn futures are slipping lower so far on Friday following a yield hike by the USDA. Tighter, as expected, overall stocks are helping to ease the bull’s pain, with contracts down 1 to 3 cents at midday....

ZCPAUS.CM : 3.8280 (-0.71%)
ZCZ24 : 415-6 (-0.66%)
ZCZ24 : 415-6 (-0.66%)
ZCH25 : 433-0 (-0.74%)
ZCPZ24US.CM : 3.9308 (-0.68%)
Soybean Falling Post-USDA Release

Soybeans are facing midday weakness on Friday despite a slightly lower US yield estimate from USDA. Contracts are down 6 to 7 cents so far on the session. CmdtyView’s national front month Cash Bean price...

ZLZ24 : 43.36 (-0.91%)
ZMZ24 : 315.1 (-0.32%)
ZSPAUS.CM : 9.4650 (-0.58%)
ZSX24 : 1009-0 (-0.57%)
ZSX24 : 1009-0 (-0.57%)
ZSF25 : 1025-0 (-0.63%)
Wheat Weaker at Midday on Increased World Stocks

The wheat complex is posting lower trade across the three exchanges at midday following USDA’s increase to the world stocks projection. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW contracts...

KEH25 : 618-0 (-1.55%)
MWZ24 : 641-0 (-1.42%)
KEZ24 : 601-2 (-1.60%)
ZWZ24 : 594-4 (-1.53%)
ZWH25 : 617-0 (-1.52%)
Crop Production

Crop Production - 2024-10-11

MWZ24 : 641-0 (-1.42%)
ZSX24 : 1009-0 (-0.57%)
XBX24 : 214.75 (-0.58%)
XEX24 : 68.73 (-0.13%)
SWH25 : 573.70 (+0.19%)
ZSBAUS.CM : -0.6250 (+0.41%)
ZOZ24 : 380-4 (-0.91%)
ZRX24 : 14.970 (-0.63%)
MLZ24 : 229.25 (-0.86%)
Y2X24 : 2,662s (unch)
ZCZ24 : 415-6 (-0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-10-11

KGZ24 : 0.7266s (+0.57%)
ZSX24 : 1009-0 (-0.57%)
KIF25 : 286.00 (+0.35%)
XBX24 : 214.75 (-0.58%)
KOZ24 : 4,350s (+2.76%)
SWH25 : 573.70 (+0.19%)
ZSBAUS.CM : -0.6250 (+0.41%)
ZOZ24 : 380-4 (-0.91%)
BJX24 : 2.0330 (-1.17%)
ZMZ24 : 315.1 (-0.32%)
MLZ24 : 229.25 (-0.86%)
ZCZ24 : 415-6 (-0.66%)
Corn Nudging Higher Ahead of USDA Reports

Corn is trading with Friday morning gains of 1 to 2 cents. Futures settled Thursday with losses of 1 to 3 cents, as traders square up ahead of Friday’s USDA reports. The national average Cash Corn price...

ZCPAUS.CM : 3.8280 (-0.71%)
ZCZ24 : 415-6 (-0.66%)
ZCZ24 : 415-6 (-0.66%)
ZCH25 : 433-0 (-0.74%)
Soybean Bulls Pushing Back on Friday AM Trade

Soybean prices are up 5 to 6 cents across the front months on Friday morning. They rounded out the Thursday session with contracts down 4 to 6 cents. CmdtyView’s national front month Cash Bean price...

ZLZ24 : 43.36 (-0.91%)
ZMZ24 : 315.1 (-0.32%)
ZSPAUS.CM : 9.4650 (-0.58%)
ZSX24 : 1009-0 (-0.57%)
ZSX24 : 1009-0 (-0.57%)
ZSF25 : 1025-0 (-0.63%)
Wheat Continuing Climb to Kick Off Friday

Wheat futures are trading with gains across the three major markets on Friday AM. The complex posted higher trade across the three exchanges on Thursday. Chicago SRW futures were up 4 to 5 cents on the...

KEH25 : 618-0 (-1.55%)
MWZ24 : 641-0 (-1.42%)
KEZ24 : 601-2 (-1.60%)
ZWZ24 : 594-4 (-1.53%)
ZWH25 : 617-0 (-1.52%)
Soybeans Close Weaker on Thursday

Soybeans rounded out the Thursday session with contracts down 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 5 1/4 cents at $9.52. Soymeal was down $2.50 to $5.10/ton so far...

ZLZ24 : 43.36 (-0.91%)
ZMZ24 : 315.1 (-0.32%)
ZSPAUS.CM : 9.4650 (-0.58%)
ZSX24 : 1009-0 (-0.57%)
ZSX24 : 1009-0 (-0.57%)
ZSF25 : 1025-0 (-0.63%)
Corn Closes Lower, as Traders Square Up Ahead of USDA Reports

Corn futures settled Thursday with losses of 1 to 3 cents, as traders square up ahead of Friday’s USDA reports. The national average Cash Corn price from cmdtyView was down 2 1/2 cents at $3.86 1/2 per...

ZCPAUS.CM : 3.8280 (-0.71%)
ZCZ24 : 415-6 (-0.66%)
ZCZ24 : 415-6 (-0.66%)
ZCH25 : 433-0 (-0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 642-3
2nd Resistance Point 637-3
1st Resistance Point 631-7
Last Price 617-0
1st Support Level 621-3
2nd Support Level 616-3
3rd Support Level 610-7

See More

52-Week High 772-6
Fibonacci 61.8% 684-5
Fibonacci 50% 657-3
Fibonacci 38.2% 630-1
Last Price 617-0
52-Week Low 542-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar