Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green on the day, as May was up 6 ½ cents from last Friday. MPLS spring wheat was 7 ½ to 11 ¼ cents higher as May was up just 2 1/2 cents on the week. Crude oil was up $3.57 at the close.

Commitment of Traders data from this afternoon showed managed money cutting 3,455 contracts to their net short position in CBT wheat futures and options, taking it to 22,345 contracts as of Tuesday. In KC wheat futures and options, specs were net long 9,425 contracts, an increase of 9,425 contracts wk/wk. In MPLS spring wheat, spec funds piled onto the long side by 12.027 contracts to a net long of 15,990 contracts.

USDA’s Export Sales data has wheat export commitments at 23.663 MMT, which is up 11% from last year. That is also 97% of the USDA export projection at 900 mbu and behind the 99% a... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (108 days)
Expiration Date
07/14/26 (122 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
161,771 (+15,202)
132,353 (+13,256)
Non-Commercials - Long / Short
121,329 (-175)
150,494 (+2,982)
Producers - Long / Short
47,777 (+7,600)
93,507 (+6,951)
Swap Dealers - Long / Short
95,040 (+2,868)
19,892 (+1,571)
Managed Money - Long / Short
95,305 (+1,639)
116,551 (-2,204)
Other Reportables - Long / Short
26,024 (-1,814)
33,943 (+5,186)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548-0 +13.96%
on 02/17/26
649-6 -3.89%
on 03/09/26
+67-4 (+12.12%)
since 02/13/26
3-Month
525-6 +18.78%
on 01/02/26
649-6 -3.89%
on 03/09/26
+78-6 (+14.43%)
since 12/12/25
52-Week
525-6 +18.78%
on 01/02/26
652-4 -4.29%
on 03/17/25
-16-6 (-2.61%)
since 03/13/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)
Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 478-2s (+0.90%)
ZCK26 : 467-2s (+1.03%)
ZCPAUS.CM : 4.2355 (+1.11%)
Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Grain Spreads: Meal Gameplan

Long Term Value Play

Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Soybeans Popping Off Early Lows at Midday

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)
Corn Pushing Higher on Friday

Corn futures are trading with 1 to 4 cent gains in the front months on Friday. March expires at the close, with another 49 deliveries issued overnight. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 478-2s (+0.90%)
ZCK26 : 467-2s (+1.03%)
ZCPAUS.CM : 4.2355 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 650-3
2nd Resistance Point 637-5
1st Resistance Point 631-1
Last Price 624-4s
1st Support Level 611-7
2nd Support Level 599-1
3rd Support Level 592-5

See More

52-Week High 652-4
Last Price 624-4s
Fibonacci 61.8% 604-1
Fibonacci 50% 589-1
Fibonacci 38.2% 574-1
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar