Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '25 (ZWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Succumbs to Pre-Weekend Profit Taking

All three wheat futures markets were lower on Friday, giving back some of the big Wednesday gains as July options went off the board. The wheat market had rallied at a double digit pace on Wednesday, as shorts were busy covering their large positions amid heat and dryness concerns in Europe and wet weather delays in Kansas. The profit taking was fairly uniform, with CBT wheat down 5 ½ to 7 cents, KC HRW down 6 ¼ to 8, and MPLS spring wheat down 2 ½ to 7 ½. 

USDA Export Sales data from this morning showed 427,170 MT of wheat sales for the 2025/26 marketing year in the week of June 12, compared to trade estimates of 300,000 MT to 600,000 MT. That was improved from the previous week, but 27.56% less than the same week last year. 

The past couple days have seen drier weather in parts of the Southern Plains, with the forecast calling for very little precip, excluding parts of northwest KS. There was very little harvest activity on a run from Wichita through Abilene and up int... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/29/25 (69 days)
Expiration Date
09/12/25 (83 days)

Seasonal Chart

Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
168,704 (-14,286)
75,131 (-12,081)
Non-Commercials - Long / Short
108,768 (-3,493)
202,631 (-6,704)
Producers - Long / Short
85,777 (-3,721)
52,436 (-2,497)
Swap Dealers - Long / Short
67,989 (-461)
7,757 (+520)
Managed Money - Long / Short
78,641 (-2,307)
166,310 (-9,181)
Other Reportables - Long / Short
30,127 (-1,186)
36,321 (+2,477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537-6 +8.51%
on 06/13/25
594-0 -1.77%
on 06/20/25
+23-6 (+4.24%)
since 05/20/25
3-Month
521-2 +11.94%
on 05/13/25
595-6 -2.06%
on 03/21/25
-6-4 (-1.10%)
since 03/20/25
52-Week
521-2 +11.94%
on 05/13/25
665-2 -12.29%
on 10/03/24
-62-2 (-9.64%)
since 06/20/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Israel-Iran conflict supporting energy, metals and grain markets

European efforts to diffuse Iran in Geneva failed

Hogs End Week on a Positive Note, Cattle Markets Fall

Hogs maintain while Cattle markets weaken

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybean Complex Posts Some New Highs, But Closes Lower on Friday

The soybean market settled 5 ¼ to 7 ½ lower on Friday, after hitting the highest front month prices since mid-May early in the session. The cmdtyView national average Cash Bean price is down 5 3/4 cents...

ZSPAUS.CM : 10.1991 (-0.55%)
ZLZ25 : 55.10s (-0.54%)
ZMZ25 : 298.1s (-0.07%)
ZSX25 : 1060-6s (-0.70%)
ZSN25 : 1068-0s (-0.63%)
ZSQ25 : 1071-4s (-0.49%)
ZSPX25US.CM : 10.0260 (-0.70%)
Wheat Succumbs to Pre-Weekend Profit Taking

All three wheat futures markets were lower on Friday, giving back some of the big Wednesday gains as July options went off the board. The wheat market had rallied at a double digit pace on Wednesday, as...

KEU25 : 578-6s (-1.32%)
KEN25 : 563-2s (-1.40%)
MWN25 : 638-6s (-1.16%)
ZWN25 : 567-6s (-1.13%)
ZWU25 : 583-4s (-1.19%)
Corn Futures Retreat Ahead of Weekend

Corn prices in Chicago settled 2 ¼ to 4 ¾ lower on Friday, with old crop July the weakest as the July options expired and a July 430 pin was unsuccessful. The front month cmdtyView national average Cash...

ZCZ25 : 441-2s (-0.62%)
ZCU25 : 425-4s (-0.82%)
ZCN25 : 428-6s (-1.10%)
ZCPZ25US.CM : 4.0798 (-0.84%)
ZCPAUS.CM : 4.0502 (-1.30%)
Corn Opportunities

Cheap Corn and Bullish Strategies

WALSH PURE SPREADER ….

SEPT-DEC CORN SPREAD (ZCU25-ZCZ25)

Shootin' the Bull about the cattle feeder

In my opinion, headline news risk, of further escalation in the middle east, took a great deal of wind out of the bull market this week.

Corn Futures Backing Off Ahead of Weekend

Corn prices in Chicago are trading 1 to 5 cents lower at midday. Futures posted gains across most contracts on Wednesday with contracts 2 to 6 cents higher, but started to retreat after 7 AM CDT this morning....

ZCZ25 : 441-2s (-0.62%)
ZCU25 : 425-4s (-0.82%)
ZCN25 : 428-6s (-1.10%)
ZCPZ25US.CM : 4.0798 (-0.84%)
ZCPAUS.CM : 4.0502 (-1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 603-0
2nd Resistance Point 598-4
1st Resistance Point 591-0
Last Price 583-4s
1st Support Level 579-0
2nd Support Level 574-4
3rd Support Level 567-0

See More

52-Week High 665-2
Fibonacci 61.8% 610-2
Fibonacci 50% 593-2
Last Price 583-4s
Fibonacci 38.2% 576-2
52-Week Low 521-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar