Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday.  MPLS spring wheat is steady to a penny higher on Monday.

USDA tallied wheat export shipments at 393,341 MT (14.45 mbu) during the week ending on December 4. That was 1.95% above the week prior and 58.6% larger than the same week in 2024. Mexico was the top destination of 75,789 MT, with 75,174 MT headed to Indonesia and 68,038 MT to Vietnam. Marketing year exports for 2025/26 are now 13.634 MMT (500.96 mbu) since June 1, which is now 20.91% larger than the same period last year.

Export Sales data for the week of November 6 was released this morning, with a total of 462,478 MT sold, in the middle of estimates of 250,000 to 600,000 MT. That was a 3-week low, but still 21.69% above the same week last year. 

A delayed CFTC report for the week of October 28 showed specs in Chica... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/27/26 (81 days)
Expiration Date
03/13/26 (95 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
182,424 (-5,630)
129,358 (+20,801)
Non-Commercials - Long / Short
148,755 (-1,183)
198,584 (-31,586)
Producers - Long / Short
82,567 (-10,106)
80,994 (+7,758)
Swap Dealers - Long / Short
62,420 (-6,532)
10,927 (+2,035)
Managed Money - Long / Short
109,720 (+2,378)
183,051 (-31,668)
Other Reportables - Long / Short
39,035 (-3,561)
15,533 (+82)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529-6 +0.94%
on 12/02/25
563-2 -5.06%
on 11/18/25
-7-4 (-1.38%)
since 11/07/25
3-Month
508-4 +5.16%
on 10/14/25
568-0 -5.85%
on 11/05/25
-6-4 (-1.20%)
since 09/08/25
52-Week
508-4 +5.16%
on 10/14/25
677-2 -21.04%
on 02/19/25
-76-0 (-12.44%)
since 12/06/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Wheat and soybeans are on a slippery slope while corn is stuck grinding sideways.

ZCH26 : 443-6s (-0.22%)
ZWH26 : 534-6s (-0.19%)
KEH26 : 526-4s (-0.89%)
ZMF26 : 306.3s (-0.36%)
ZSF26 : 1093-6s (-1.04%)
ZCH26 : 443-6s (-0.22%)
ZSF26 : 1093-6s (-1.04%)
ZMF26 : 306.3s (-0.36%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Slipping Lower on Monday

Corn futures are showing 1 to 2 cent losses across the front months on Monday, with December down 3 cents. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.98 1/2. Export Inspections...

ZCZ25 : 436-2s (-0.11%)
ZCH26 : 443-6s (-0.22%)
ZCZ25 : 436-2s (-0.11%)
ZCPAUS.CM : 3.9807 (-0.32%)
Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are...

ZSPAUS.CM : 10.2305 (-1.11%)
ZLF26 : 51.18s (-0.99%)
ZMF26 : 306.3s (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-6s (-1.04%)
ZSH26 : 1105-6s (-0.92%)
Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday. MPLS spring...

KEH26 : 526-4s (-0.89%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-6s (-0.19%)
Beans Remain Under Pressure to Start the Week

Soybeans have been forming what some analysts are referring to as a textbook Head and Shoulders formation. Is more downside coming, or will tomorrow’s WASDE report help the market find it’s footing?...

Soybeans Shrugging Off Overnight Weakness

Soybeans are trading with fractional gains across most contracts on Friday morning. Futures posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. Open interest was down 11,941...

ZSPAUS.CM : 10.2305 (-1.11%)
ZLF26 : 51.18s (-0.99%)
ZMF26 : 306.3s (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-6s (-1.04%)
ZSH26 : 1105-6s (-0.92%)
Wheat Mixed to Start Monday

Wheat is showing mixed trade on Monday morning. The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents...

KEH26 : 526-4s (-0.89%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-6s (-0.19%)
Corn Starting Monday with Slight Gains

Corn price action is fractionally to 2 cents higher so far on Monday morning. Futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. Friday’s open interest...

ZCZ25 : 436-2s (-0.11%)
ZCH26 : 443-6s (-0.22%)
ZCZ25 : 436-2s (-0.11%)
ZCPAUS.CM : 3.9807 (-0.32%)
What Do We Know About the US Soybean Market?

The US soybean market had changed dramatically from the end of September through the end of October, all while the US government was in the dark.

ZSF26 : 1093-6s (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 546-4
2nd Resistance Point 543-2
1st Resistance Point 539-0
Last Price 534-6s
1st Support Level 531-4
2nd Support Level 528-2
3rd Support Level 524-0

See More

52-Week High 677-2
Fibonacci 61.8% 612-6
Fibonacci 50% 592-7
Fibonacci 38.2% 573-0
Last Price 534-6s
52-Week Low 508-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar