[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '26 (ZWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Aug 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Slipping back to Mixed Action on Thursday

The wheat complex is showing mixed action across the three exchanges on Thursday. Chicago SRW contracts are steady to a penny higher at midday. KC HRW futures are slipping back 2 to 3 cents on the session. MPLS spring wheat is up 5 to 6 cents so far on the day.

The weekly USDA Export Sales report showed a total of 393,655 MT of 2026/27 wheat sales in the week ending on August 13, on the higher side of the estimates looking for a range of 200,000 to 450,000 MT. That was the third highest for the marketing year but still 24.26% below the same week last year. 

Monthly International Grains Council data showed production down 4 MMT to 817 MMT, with use slipping down 2 MMT to 826 MMT. Stocks for 2026/27 were trimmed by 4 MMT to 275 MMT.

Sep 26 CBOT Wheat  is at $6.80 1/4, unch,

Dec 26 CBOT Wheat  is at $6.98 1/2, up 1 cent,

Sep 26 KCBT Wheat  is at $7.59 1/4, down 2 3/4 cents,

Dec 26 KCBT Wheat  is at $7.74, down 2 3/4 cents,

Sep 26 MIAX Wheat  is... Read more

Baked wheat bread sliced via Shutterstock
Wheat Slipping back to Mixed Action on Thursday

The wheat complex is showing mixed action across the three exchanges on Thursday. Chicago SRW contracts are steady to a penny higher at midday. KC HRW...

Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Holding onto Thursday Gains as December Tests $5

Corn futures are posting 3 ½ to 5 cent gains across most contracts on Thursday, fading from some early session highs. The CmdtyView national average Cash...

soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Holding onto Thursday Gains

Soybeans are trading with fractional to 4 cent gains across most contracts Thursday. The cmdtyView national average Cash Bean price is up 1 1/4 cents at...

Handfull of soybeans via Pixabay
1 Trade to Make as the Pro Farmer Crop Tour Wraps Up

December soybean meal futures present a buying opportunity on more price strength.

Field of wheat close up by Manfred Richter via Pixabay
Wheat Kicking Off Thursday with Gains

Wheat is trading with gains so far on Thursday AM. The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was...

Soybean pods on plant by Mailson Pignata via iStock
Soybeans Pushing Gains to Thursday

Soybeans are trading with Thursday gains of 4 to 5 cents. Futures closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months....

Cattle Bulls Pushing Back on Thursday

Live cattle futures are showing 97 cent to $2 gains across the front months at midday. Cash trade has picked up a few at $355-360. The Thursday morning...

Wheat Slipping back to Mixed Action on Thursday

The wheat complex is showing mixed action across the three exchanges on Thursday. Chicago SRW contracts are steady to a penny higher at midday. KC HRW...

Corn Holding onto Thursday Gains as December Tests $5

Corn futures are posting 3 ½ to 5 cent gains across most contracts on Thursday, fading from some early session highs. The CmdtyView national average Cash...

Cotton Holding Steady at Midday

Cotton futures are trading with contracts up anywhere from 35 points higher to 5 points lower. Crude oil is up $2.00, with the US dollar index $0.104 higher....

Soybeans Holding onto Thursday Gains

Soybeans are trading with fractional to 4 cent gains across most contracts Thursday. The cmdtyView national average Cash Bean price is up 1 1/4 cents at...

Hogs Back to Weaker Trade on Thursday

Lean hog futures are showing losses of 15 cents to $1.12 on the Thursday session. USDA’s national base hog price was reported at $92.75 in the Thursday...

David Friedberg Says 1 Piece of SpaceX Could Be Worth a Trillion Dollars Inside 18 Months, ‘That I Think Funds All of the Rest of This’

Friedberg spoked about SpaceX on the All-In podcast earlier this month.

Sugar Prices Rally as India Cuts Sugar Import Duties

October NY world sugar #11 (SBV26 ) is up +0.08 (+0.46%) today, and October London ICE white sugar #5 (SWV26 ) is up +12.90 (+2.38%). Sugar prices added...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.