Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 603-6 | 595-0 | 442-6 | ||
| High | 622-2 | 614-0 | 449-4 | ||
| Low | 602-6 | 593-5 | 441-2 | ||
| Latest | 621-2s | 612-6 | 448-6s | ||
| Change | +17-0 | +16-6 | +6-2 | ||
| % Change | +2.81% | +2.81% | +1.41% | ||
| Volume | 96,648 | 588 | 161,661 | ||
| 20-Day Average Volume | 58,150 | 529 | 130,358 | ||
| Previous Close | 604-2 | 596-0 | 442-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 618-7 | 606-5 | 461-2 | ||
| 20-Day Raw Stochastic | 37.86% | 41.23% | 22.22% | ||
| 20-Day Relative Strength | 49.41 | 50.69 | 37.68 | ||
| Weighted Alpha | -0.32 | +0.41 | -5.65 | ||
| Today's Opinion | 32% Buy | 32% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 06/10/26 | +4.30% since 06/10/26 | +0.45% since 06/10/26 | ||
| Low | 582-2 on 06/15/26 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 622-2 on 06/17/26 | 613-1 on 06/17/26 | 449-4 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 05/15/26 | -3.62% since 05/15/26 | -6.70% since 05/15/26 | ||
| Low | 582-2 on 06/15/26 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 691-6 on 05/19/26 | 679-0 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 03/17/26 | +2.00% since 03/17/26 | -6.85% since 03/17/26 | ||
| Low | 582-2 on 06/15/26 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 700-0 on 05/14/26 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.78% since 12/17/25 | +16.11% since 12/17/25 | -2.55% since 12/17/25 | ||
| Low | 539-6 on 12/18/25 | 526-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 700-0 on 05/14/26 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||