Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 617-4 | 618-0 | 468-2 | ||
| High | 618-6 | 618-2 | 469-6 | ||
| Low | 611-2 | 610-7 | 464-2 | ||
| Latest | 611-6 | 611-7 | 464-6 | ||
| Change | -5-4 | -5-3 | -3-6 | ||
| % Change | -0.89% | -0.87% | -0.80% | ||
| Volume | 3,610 | 104 | 21,972 | ||
| 20-Day Average Volume | 87,436 | 663 | 202,214 | ||
| Previous Close | 617-2 | 617-2 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 617-7 | 617-7 | 466-0 | ||
| 20-Day Raw Stochastic | 36.27% | 36.72% | 40.38% | ||
| 20-Day Relative Strength | 49.88 | 49.91 | 48.70 | ||
| Weighted Alpha | +5.98 | +6.01 | -0.08 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/30/26 | -3.91% since 04/30/26 | -2.21% since 04/30/26 | ||
| Low | 606-6 on 05/06/26 | 607-0 on 05/06/26 | 464-2 on 05/07/26 | ||
| High | 650-2 on 05/05/26 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 04/07/26 | +0.60% since 04/07/26 | +0.92% since 04/07/26 | ||
| Low | 577-6 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 671-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.38% since 02/06/26 | +11.40% since 02/06/26 | +4.27% since 02/06/26 | ||
| Low | 544-6 on 02/10/26 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 671-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 11/07/25 | +8.97% since 11/07/25 | +1.53% since 11/07/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 671-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||