Wheat Dec '26 (ZWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 684-2 | 669-3 | 481-4 | ||
| High | 689-0 | 672-2 | 483-4 | ||
| Low | 679-0 | 662-0 | 479-0 | ||
| Latest | 679-6 | 662-4 | 479-4 | ||
| Change | unch | unch | -1-0 | ||
| % Change | unch | unch | -0.21% | ||
| Volume | 4,162 | 295 | 21,135 | ||
| 20-Day Average Volume | 50,265 | 799 | 205,650 | ||
| Previous Close | 679-6 | 662-4 | 480-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 667-5 | 651-5 | 467-1 | ||
| 20-Day Raw Stochastic | 62.03% | 61.67% | 78.76% | ||
| 20-Day Relative Strength | 55.74 | 55.50 | 57.18 | ||
| Weighted Alpha | +15.82 | +16.37 | +6.46 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/22/26 | -6.00% since 07/22/26 | -0.98% since 07/22/26 | ||
| Low | 668-4 on 07/28/26 | 650-3 on 07/28/26 | 471-2 on 07/27/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +13.99% since 06/29/26 | +14.42% since 06/29/26 | +11.63% since 06/29/26 | ||
| Low | 590-4 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 04/29/26 | -0.51% since 04/29/26 | -3.57% since 04/29/26 | ||
| Low | 590-4 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 01/29/26 | +15.67% since 01/29/26 | +4.58% since 01/29/26 | ||
| Low | 574-0 on 02/04/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||