Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 535-2 | 534-6 | 444-6 | ||
| High | 540-0 | 540-0 | 447-2 | ||
| Low | 532-4 | 532-3 | 442-4 | ||
| Latest | 534-6s | 534-4 | 443-6s | ||
| Change | -1-0 | -1-2 | -1-0 | ||
| % Change | -0.19% | -0.23% | -0.22% | ||
| Volume | 46,785 | 325 | 97,686 | ||
| 20-Day Average Volume | 70,092 | 332 | 196,663 | ||
| Previous Close | 535-6 | 535-6 | 444-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 543-6 | 543-6 | 444-7 | ||
| 20-Day Raw Stochastic | 14.93% | 14.61% | 41.11% | ||
| 20-Day Relative Strength | 46.43 | 46.31 | 50.74 | ||
| Weighted Alpha | -13.11 | -13.16 | -1.88 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/01/25 | -0.09% since 12/01/25 | -0.28% since 12/01/25 | ||
| Low | 529-6 on 12/02/25 | 529-5 on 12/02/25 | 441-6 on 12/04/25 | ||
| High | 544-4 on 12/02/25 | 544-2 on 12/02/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -1.38% since 11/07/25 | -1.43% since 11/07/25 | +0.40% since 11/07/25 | ||
| Low | 529-6 on 12/02/25 | 529-5 on 12/02/25 | 434-4 on 11/24/25 | ||
| High | 563-2 on 11/18/25 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.20% since 09/08/25 | -1.25% since 09/08/25 | +0.97% since 09/08/25 | ||
| Low | 508-4 on 10/14/25 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -12.08% since 06/06/25 | -12.12% since 06/06/25 | -4.42% since 06/06/25 | ||
| Low | 508-4 on 10/14/25 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 635-0 on 06/20/25 | 634-3 on 06/20/25 | 465-0 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||