Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 617-6 | 614-7 | 463-2 | ||
| High | 627-0 | 626-4 | 465-6 | ||
| Low | 610-4 | 610-5 | 456-0 | ||
| Latest | 611-0 | 611-0 | 457-0 | ||
| Change | -7-4 | -7-4 | -7-2 | ||
| % Change | -1.21% | -1.21% | -1.56% | ||
| Volume | 53,781 | 634 | 155,792 | ||
| 20-Day Average Volume | 80,781 | 382 | 180,358 | ||
| Previous Close | 618-4 | 618-4 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 601-6 | 601-6 | 443-5 | ||
| 20-Day Raw Stochastic | 70.28% | 71.15% | 75.63% | ||
| 20-Day Relative Strength | 49.48 | 49.56 | 49.64 | ||
| Weighted Alpha | +1.63 | +1.68 | -0.67 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 06/30/26 | +3.78% since 06/30/26 | +4.59% since 06/30/26 | ||
| Low | 586-4 on 07/01/26 | 586-6 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 627-0 on 07/08/26 | 626-4 on 07/08/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 06/08/26 | +2.64% since 06/08/26 | +2.24% since 06/08/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 627-0 on 07/08/26 | 626-4 on 07/08/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 04/08/26 | +1.20% since 04/08/26 | -4.20% since 04/08/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 700-0 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 01/08/26 | +10.23% since 01/08/26 | -1.83% since 01/08/26 | ||
| Low | 545-6 on 01/21/26 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 700-0 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||