Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 619-4 | 608-2 | 469-0 | ||
| High | 621-0 | 609-1 | 469-2 | ||
| Low | 606-4 | 594-7 | 464-0 | ||
| Latest | 607-2s | 595-2s | 465-4s | ||
| Change | -12-2 | -12-6 | -4-2 | ||
| % Change | -1.98% | -2.10% | -0.90% | ||
| Volume | 39,036 | 514 | 143,588 | ||
| 20-Day Average Volume | 46,140 | 804 | 249,054 | ||
| Previous Close | 619-4 | 608-0 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-6 | 589-7 | 453-2 | ||
| 20-Day Raw Stochastic | 45.16% | 40.54% | 72.90% | ||
| 20-Day Relative Strength | 56.81 | 55.98 | 59.62 | ||
| Weighted Alpha | +0.24 | -1.78 | +1.28 | ||
| Today's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 03/13/26 | -3.01% since 03/13/26 | -0.37% since 03/13/26 | ||
| Low | 597-0 on 03/18/26 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 626-4 on 03/19/26 | 615-4 on 03/19/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 02/20/26 | +2.59% since 02/20/26 | +5.86% since 02/20/26 | ||
| Low | 572-2 on 02/25/26 | 563-5 on 02/25/26 | 437-2 on 02/24/26 | ||
| High | 649-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 12/19/25 | +14.36% since 12/19/25 | +3.10% since 12/19/25 | ||
| Low | 525-6 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 649-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.96% since 09/19/25 | +7.74% since 09/19/25 | +3.22% since 09/19/25 | ||
| Low | 525-6 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 649-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||