Wheat Dec '26 (ZWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 697-0 | 679-1 | 498-0 | ||
| High | 708-6 | 691-0 | 506-2 | ||
| Low | 693-0 | 677-0 | 497-2 | ||
| Last | 698-0 | 680-4 | 502-6 | ||
| Change | +0-4 | +0-2 | +4-6 | ||
| Percent Change | +0.07% | +0.04% | +0.95% | ||
| Volume | 65,650 | 735 | 306,682 | ||
| 20-Day Average Volume | 76,728 | 686 | 235,690 | ||
| Previous | 697-4 | 680-2 | 498-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-4 | 656-0 | 475-2 | ||
| 20-Day Raw Stochastic | 66.87% | 65.82% | 95.41% | ||
| 20-Day Relative Strength | 59.05 | 58.57 | 64.09 | ||
| Weighted Alpha | +21.38 | +21.75 | +13.07 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 08/13/26 | +4.52% since 08/13/26 | +6.78% since 08/13/26 | ||
| Low | 667-4 on 08/14/26 | 653-0 on 08/14/26 | 471-4 on 08/14/26 | ||
| High | 708-6 on 08/20/26 | 691-0 on 08/20/26 | 506-2 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 07/20/26 | +1.22% since 07/20/26 | +6.55% since 07/20/26 | ||
| Low | 645-2 on 08/11/26 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 506-2 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 05/20/26 | +1.30% since 05/20/26 | +3.01% since 05/20/26 | ||
| Low | 590-4 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 506-2 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +13.94% since 02/20/26 | +14.04% since 02/20/26 | +8.50% since 02/20/26 | ||
| Low | 590-4 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||