Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 635-0 | 622-7 | 452-2 | ||
| High | 640-4 | 627-0 | 456-6 | ||
| Low | 631-2 | 617-5 | 451-4 | ||
| Latest | 637-2 | 624-1 | 455-4 | ||
| Change | +1-4 | +1-5 | +3-0 | ||
| % Change | +0.24% | +0.26% | +0.66% | ||
| Volume | 4,539 | 192 | 39,159 | ||
| 20-Day Average Volume | 36,470 | 827 | 215,564 | ||
| Previous Close | 635-6 | 622-4 | 452-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 656-0 | 642-1 | 469-6 | ||
| 20-Day Raw Stochastic | 0.29% | 0.34% | 0.08% | ||
| 20-Day Relative Strength | 48.43 | 48.59 | 44.20 | ||
| Weighted Alpha | +6.47 | +6.55 | -2.46 | ||
| Today's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | Hold | Hold | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 05/20/26 | -5.51% since 05/20/26 | -2.31% since 05/20/26 | ||
| Low | 634-0 on 05/27/26 | 620-7 on 05/27/26 | 451-6 on 05/27/26 | ||
| High | 6405-0 on 05/28/26 | 6270-0 on 05/28/26 | 4567-5 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 04/28/26 | -5.11% since 04/28/26 | -4.31% since 04/28/26 | ||
| Low | 620-4 on 05/07/26 | 604-7 on 05/07/26 | 451-6 on 05/27/26 | ||
| High | 6405-0 on 05/28/26 | 6270-0 on 05/28/26 | 4567-5 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 02/27/26 | +4.24% since 02/27/26 | -0.22% since 02/27/26 | ||
| Low | 586-0 on 03/04/26 | 574-0 on 03/04/26 | 448-4 on 04/10/26 | ||
| High | 6405-0 on 05/28/26 | 6270-0 on 05/28/26 | 4567-5 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 11/28/25 | +12.45% since 11/28/25 | -1.36% since 11/28/25 | ||
| Low | 539-6 on 12/18/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 6405-0 on 05/28/26 | 6270-0 on 05/28/26 | 4567-5 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||