Wheat May '26 (ZWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 539-2 | 530-0 | 428-6 | ||
| High | 540-6 | 531-0 | 430-0 | ||
| Low | 536-4 | 527-3 | 428-6 | ||
| Latest | 537-6 | 528-4 | 429-4 | ||
| Change | -1-2 | -1-2 | -0-6 | ||
| % Change | -0.23% | -0.24% | -0.17% | ||
| Volume | 1,701 | 54 | 11,825 | ||
| 20-Day Average Volume | 36,017 | 490 | 207,085 | ||
| Previous Close | 539-0 | 529-6 | 430-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-1 | 523-2 | 426-4 | ||
| 20-Day Raw Stochastic | 56.20% | 56.67% | 38.89% | ||
| 20-Day Relative Strength | 51.76 | 51.98 | 46.84 | ||
| Weighted Alpha | -17.39 | -17.98 | -10.10 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 02/02/26 | +0.14% since 02/02/26 | +0.88% since 02/02/26 | ||
| Low | 531-6 on 02/04/26 | 522-1 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 548-0 on 02/06/26 | 539-0 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 01/09/26 | +2.17% since 01/09/26 | -3.65% since 01/09/26 | ||
| Low | 518-4 on 01/21/26 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 552-6 on 01/30/26 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 11/07/25 | -2.54% since 11/07/25 | -2.83% since 11/07/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 573-0 on 11/18/25 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -5.20% since 08/08/25 | -4.65% since 08/08/25 | +1.54% since 08/08/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 576-4 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||