Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '24 (ZWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Sneaks Out Gains on Tuesday

The wheat complex shrugged off overnight weakness, as all three markets closed the session higher. Chicago SRW futures were up 3 to 4 cents on the day. KC HRW contracts were 3 1/4 to 4 3/4 cents higher on the session. MPLS spring wheat was up 2 to 3 3/4 cents so far on the day.

The Monday afternoon Crop Progress report indicated 73% of the US winter wheat crop planted as of 10/20, 3 percentage points behind normal. Emergence was pegged at 46% vs. the 52% average pace.

A couple of Russian firms released initial estimates of the 2025 crop, with IKAR showing an expected range of 80 to 85 MMT and SovEcon coming in at 80.1 MMT. The European Commission showed soft wheat exports from the EU at 7.02 MMT in the period starting on July 1 through October 20, which is down from the 10.22 MMT last year.

Dec 24 CBOT Wheat  closed at $5.76, up 3 3/4 cents,

Mar 25 CBOT Wheat  closed at $5.96 1/4, up 4 cents,

Dec 24 KCBT Wheat  closed at $5.86 1/2, up 4 1/4 cents,

Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24 (37 days)
Expiration Date
12/13/24 (51 days)

Seasonal Chart

Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
146,209 (+6,727)
127,776 (+8,038)
Non-Commercials - Long / Short
108,406 (-3,354)
122,120 (-3,138)
Producers - Long / Short
53,441 (+529)
93,867 (+2,041)
Swap Dealers - Long / Short
66,481 (-260)
7,622 (-461)
Managed Money - Long / Short
67,146 (-607)
97,611 (-1,453)
Other Reportables - Long / Short
41,260 (-2,747)
24,509 (-1,685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
565-6 +1.06%
on 10/22/24
617-2 -7.37%
on 10/03/24
-10-6 (-1.85%)
since 09/23/24
3-Month
520-6 +9.79%
on 08/27/24
617-2 -7.37%
on 10/03/24
+4-0 (+0.70%)
since 07/23/24
52-Week
520-6 +9.79%
on 08/27/24
759-2 -24.70%
on 05/28/24
-100-6 (-14.98%)
since 10/23/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rally Continued on Tuesday Following More Export Business

Corn futures closed out the Tuesday session with more strength, as contracts were up 3 to 7 cents across the board. The national average Cash Corn price from cmdtyView was up just 4 ¾ cents at $3.83 per...

ZCPAUS.CM : 3.8302 (+1.28%)
ZCZ24 : 416-0 (-0.12%)
ZCZ24 : 416-0 (-0.12%)
ZCH25 : 428-6 (-0.12%)
Soybeans Post Double Digit Gains on Tuesday

Soybeans pushed 10 to 12 cents higher across most contracts on Tuesday. CmdtyView’s national front month Cash Bean price was up 11 ¼ cents at $9.35. Soymeal futures were down 20 to 70 cents/ton at...

ZLZ24 : 43.70 (+0.02%)
ZMZ24 : 316.6 (-0.35%)
ZSPAUS.CM : 9.3488 (+1.22%)
ZSX24 : 988-4 (-0.33%)
ZSX24 : 988-4 (-0.33%)
ZSF25 : 998-0 (-0.25%)
Wheat Sneaks Out Gains on Tuesday

The wheat complex shrugged off overnight weakness, as all three markets closed the session higher. Chicago SRW futures were up 3 to 4 cents on the day. KC HRW contracts were 3 1/4 to 4 3/4 cents higher...

KEH25 : 596-2 (-0.75%)
MWZ24 : 613-0 (-0.57%)
KEZ24 : 582-0 (-0.77%)
ZWZ24 : 571-4 (-0.78%)
ZWH25 : 592-0 (-0.71%)
Corn Holds a 78.6% Retracement, Is This the Bottom of the Next Bull Move?

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZCH25 : 428-6 (-0.12%)
ZMZ24 : 316.6 (-0.35%)
ZCZ24 : 416-0 (-0.12%)
Grain Spreads: Corn Demand Surges

Flash Sale Announcements Buoy Market

Shootin' the Bull about cheaper corn

For corn, I recommend fixing your cost out to July by buying the July futures, or the $4.60 call options.  This is a sales solicitation.  Currently, cost of carry from December to July is $.03.  A quick...

Ag Markets Rally in Tuesday’s Trade

It was a higher day in the ag markets with grains and cattle posting gains. Here’s how today’s trade shook out and a few things on our radar.

Wheat Sneaking Higher on Tuesday

The wheat complex is shrugging off the overnight weakness, with contracts posting midday gains. Chicago SRW futures are up 4 to 5 cents on the day. KC HRW contracts are 4 to 6 cents higher on the session....

KEH25 : 596-2 (-0.75%)
MWZ24 : 613-0 (-0.57%)
KEZ24 : 582-0 (-0.77%)
ZWZ24 : 571-4 (-0.78%)
ZWH25 : 592-0 (-0.71%)
Soybeans Revert Higher on Tuesday

Soybeans are posting a Tuesday rally of 10 to 13 cents across the front months at midday. Preliminary open interest showed net new buying across most contracts, up 13,560 contracts cross all but the November...

ZLZ24 : 43.70 (+0.02%)
ZMZ24 : 316.6 (-0.35%)
ZSPAUS.CM : 9.3488 (+1.22%)
ZSX24 : 988-4 (-0.33%)
ZSX24 : 988-4 (-0.33%)
ZSF25 : 998-0 (-0.25%)
Corn Extending Gains into Tuesday’s Midday

Corn futures are showing 4 to 5 ½ cent gains across most contracts on Tuesday, with December leading the way. Preliminary open interest showed net new buying, up 20,956 contracts, with most of that in...

ZCPAUS.CM : 3.8302 (+1.28%)
ZCZ24 : 416-0 (-0.12%)
ZCZ24 : 416-0 (-0.12%)
ZCH25 : 428-6 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 594-2
2nd Resistance Point 586-4
1st Resistance Point 581-2
Last Price 571-4
1st Support Level 568-2
2nd Support Level 560-4
3rd Support Level 555-2

See More

52-Week High 759-2
Fibonacci 61.8% 668-1
Fibonacci 50% 640-0
Fibonacci 38.2% 611-7
Last Price 571-4
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar