Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheat Jul '21 (ZWN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Gaining Alongside Corn

Wheat is in the black through midday. CBT futures are up 5 3/4 to 8 1/4 cents. HRW futures are in the black with midday gains of 4 to 7 cents. Spring wheat futures are trading 14 to 21 1/2 cents in the black on drought and heat concerns. 

Egypt canceled their tender yesterday due to  high landed prices. South Korea’s MFG purchased 65,000 MT of optional origin feed wheat from their 140,000 MT tender. Japan is tendering for 207,472 MT of wheat – with 109,062 MT to be U.S. specific. 

Jul 21 CBOT Wheat  is at $6.69 3/4, up 8 1/4 cents,

Cash SRW Wheat  is at $6.47 1/7, up 8 1/4 cents,

Jul 21 KCBT Wheat  is at $6.19 1/4, up 6 1/2 cents,

Cash HRW Wheat  is at $5.89 2/5, up 6 1/2 cents,

Jul 21 MGEX Wheat  is at $7.69 1/4, up 21 1/2 cents,

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,530/2,300
First Notice Date
06/30/21 (14 days)
Expiration Date
07/14/21 (28 days)

Seasonal Chart

Wheat Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
150,990 (+5,262)
163,680 (+9,396)
Non-Commercials - Long / Short
109,402 (-3,928)
90,785 (-3,750)
Producers - Long / Short
34,159 (+6,826)
124,152 (+4,927)
Swap Dealers - Long / Short
112,958 (-200)
35,655 (+5,833)
Managed Money - Long / Short
67,970 (-5,857)
77,245 (-1,359)
Other Reportables - Long / Short
41,432 (+1,929)
13,540 (-2,391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-4 +4.18%
on 05/26/21
718-4 -7.27%
on 05/18/21
-41-0 (-5.80%)
since 05/14/21
3-Month
592-2 +12.49%
on 03/31/21
769-4 -13.42%
on 04/27/21
+29-2 (+4.59%)
since 03/16/21
52-Week
496-0 +34.32%
on 06/26/20
769-4 -13.42%
on 04/27/21
+143-0 (+27.33%)
since 06/16/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Midday Beans in Red

Wednesday’s soy complex is mixed at midday with meal in the black. Soybean futures are trading 4 3/4 to 10 cents lower. Soymeal prices are 2% to 2.36% higher at midday, with BO down by more than 4%. ...

XSQ21 : 4,117s (-0.94%)
ZSN21 : 1448-6 (-1.16%)
ZSPAUS.CM : 14.1746 (-1.30%)
ZSQ21 : 1404-4 (-1.51%)
ZSX21 : 1349-0 (-1.78%)
ZSPX21US.CM : 12.9717 (-1.85%)
Corn Prices Higher at Midday

Midweek corn futures are trading 5 1/2 to 6 1/2 cents higher in new crop and 15 1/2 cents higher for old crop July.  USDA reported a large new crop corn export sale this morning export sale this morning...

ZCN21 : 673-0 (+0.82%)
ZCPAUS.CM : 6.7883 (+0.75%)
ZCU21 : 591-4 (unch)
ZCZ21 : 573-2 (unch)
ZCPZ21US.CM : 5.4968 (-0.09%)
Wheat Gaining Alongside Corn

Wheat is in the black through midday. CBT futures are up 5 3/4 to 8 1/4 cents. HRW futures are in the black with midday gains of 4 to 7 cents. Spring wheat futures are trading 14 to 21 1/2 cents in the...

ZWN21 : 667-0 (+0.83%)
ZWPAES.CM : 6.4441 (+0.87%)
KEN21 : 615-2 (+0.41%)
KEPAWS.CM : 5.8547 (+0.43%)
MWN21 : 760-4 (+1.71%)
Hard Red Cash Wheat Spread: Protein Powered

The protein market is a key component of the various wheat markets.  Spring wheat historically has higher protein levels, so when production is threatened the market cranks into high gear as millers search...

MWPAUS.CM : 7.0934 (+1.94%)
KEPAUS.CM : 5.9219 (+0.44%)
The Rain In Spain Is Not Falling On the U.S. Plains. The Corn & Ethanol Report 06/16/2021

We kickoff the day with MBA Mortgage Applications (11/JUN) and MBA 30-Year Mortgage Rate (11/JUN) at 6:00 A.M., Housing Starts & Permits, Import and Export Prices YoY and MoM (MAY) at 7:30 A.M., EIA Energy...

Grains - Cattle - Oil & Gas - Futures Charts for Wednesday

"Waiting for the other shoe to drop"

Soybeans Double Digits Lower on Sliding Veg Oil Prices

Soybean prices are 10 to 14 cents lower in early Wednesday trading. Malaysian palm oil was down another 4.6% on Wednesday. Soy oil is following, down 117 points (13 cents per bushel in product value)....

ZSN21 : 1448-6 (-1.16%)
ZSPAUS.CM : 14.1746 (-1.30%)
ZSQ21 : 1404-4 (-1.51%)
ZSX21 : 1349-0 (-1.78%)
ZSPX21US.CM : 12.9717 (-1.85%)
Wheat Futures Higher as Spring Wheat Still Looks Tough

Early Wednesday buying has futures 3 to 9 cents higher. At the close for the Tuesday session, wheat futures were mixed as winter wheat prices were down by double digits. Spring wheat futures on the MGE...

ZWN21 : 667-0 (+0.83%)
ZWPAES.CM : 6.4441 (+0.87%)
KEN21 : 615-2 (+0.41%)
KEPAWS.CM : 5.8547 (+0.43%)
MWN21 : 760-4 (+1.71%)
Corn Futures Cautiously Higher, Chinese Prices Lower

The midweek trading session begins with corn futures steady to 2 ¾ higher. On Tuesday, an afternoon buy back in nearby July left the board mixed. July corn futures rallied 20 3/4 cents off the low to...

XVU21 : 2,681s (-0.37%)
ZCN21 : 673-0 (+0.82%)
ZCPAUS.CM : 6.7883 (+0.75%)
ZCU21 : 591-4 (unch)
ZCZ21 : 573-2 (unch)
ZCPZ21US.CM : 5.4968 (-0.09%)
Shootin the Bull

Middle of the month and middle of the year, packers finally paid a higher price.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 702-6
2nd Resistance Point 689-4
1st Resistance Point 675-4
Last Price 667-6
1st Support Level 648-2
2nd Support Level 635-0
3rd Support Level 621-0

See More

52-Week High 769-4
Last Price 667-6
Fibonacci 61.8% 665-0
Fibonacci 50% 632-6
Fibonacci 38.2% 600-4
52-Week Low 496-0

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar