Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Mixed, Despite Another Increase to World Production

The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed on the day. KC HRW futures also saw fractionally mixed action at the close. MPLS spring wheat was 5 cents higher in the March contract.

USDA published their monthly WASDE report this morning, showing very few changes to the US balance sheet. Stocks were left unchanged at 901 million bushels, as the World Ag Outlook Board left both the supply and demand numbers alone. There was some adjusting amongst the classes, with HRS stocks up 5 mbu and white wheat down 5 mbu. 

On the world front, stock were raised by 3.44 MMT to 274.87 MMT. That came mainly on another 8.92 MMT increase to production, with Canada (+3), Australia (+1), Argentina (+2), the EU (+1.7) and Russia (+1) all seeing a hike. 

A delayed Commitment of Traders report showed managed money trimming 4,520 contracts from their net short in CBT wheat to 70,613 contracts... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/28/25
Expiration Date
12/12/25 (3 days)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
194,645 (+12,221)
139,948 (+10,590)
Non-Commercials - Long / Short
125,795 (-22,960)
174,981 (-23,603)
Producers - Long / Short
85,918 (+3,351)
78,044 (-2,950)
Swap Dealers - Long / Short
63,995 (+1,575)
17,172 (+6,245)
Managed Money - Long / Short
91,229 (-18,491)
159,969 (-23,082)
Other Reportables - Long / Short
34,566 (-4,469)
15,012 (-521)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +3.22%
on 11/24/25
550-4 -2.59%
on 11/19/25
+8-4 (+1.61%)
since 11/07/25
3-Month
492-2 +8.94%
on 10/14/25
555-0 -3.38%
on 11/05/25
+16-0 (+3.08%)
since 09/09/25
52-Week
492-2 +8.94%
on 10/14/25
664-2 -19.27%
on 02/19/25
-65-0 (-10.81%)
since 12/09/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Corn Pops Higher on Tuesday, as USDA Cuts Ending Stocks

Corn futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.03 1/2. The monthly...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 446-6 (-0.28%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0256 (+1.11%)
Soybeans Faces Pressure on Tuesday, with Minimal USDA Updates

Soybeans posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. The cmdtyView national average Cash Bean price was 4 3/4 cents lower at $10.18 1/4. Soymeal futures...

ZSPAUS.CM : 10.1658 (-0.63%)
ZLF26 : 51.01 (-0.02%)
ZMH26 : 306.0 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1083-0 (-0.39%)
ZSH26 : 1094-4 (-0.34%)
Wheat Closes Mixed, Despite Another Increase to World Production

The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed on the day. KC HRW futures also saw fractionally mixed action...

KEH26 : 526-4 (-0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 533-2 (-0.23%)
WALSH PURE SPREADER - Pure Hedge Division

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Did the USDA Set Corn Prices Up For a Santa Claus Rally?

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Grain Spreads: Demand Drives Corn

Corn Higher Post Report

Trade ideas roundup of select Agri commodities

We analyze Wheat, Corn and Soybeans

Wheat Posting Mixed Midday Trade, After USDA Adds to World Production

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the...

KEH26 : 526-4 (-0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 533-2 (-0.23%)
Corn Posting Midday Gains, as USDA Cuts Ending Stocks

Corn futures are trading with gains across the board on Tuesday. Midday gains are pushing 3 to 5 cents, as USDA posted a friendlier balance sheet this morning. The CmdtyView national average Cash Corn...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 446-6 (-0.28%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0256 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 537-7
2nd Resistance Point 537-1
1st Resistance Point 536-5
Last Price 536-2s
1st Support Level 535-3
2nd Support Level 534-5
3rd Support Level 534-1

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 536-2s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar