Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Futures Market News and Commentary

Wheat Showing Mixed Action Early on Tuesday
Barchart - Tue Jul 7, 7:27AM CDT

Wheat is showing mixed trade, with SRW contracts the strongest and KC the weakest so far on Tuesday morning. The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. Open interest was up 2,692 contracts on Monday. There were 3 deliveries against Chicago wheat overnight, with 1 against July KC wheat. KC HRW futures were up 7 ½ to 12 ¾ cents at the close. OI rose 5,693 contracts. MPLS spring wheat was 8 ½ to 11 ¼ cents higher on the day.

NASS Crop Progress data showed 59% of the US winter wheat crop harvested by Sunday, 8% ahead of normal. Conditions were steady at 26% gd/ex, with the Brugler500 index up 1 point to 262. That was the final rating for the crop.  The spring wheat crop was 54% headed, in line with the 5-year average pace. Spring wheat conditions were 57% gd/ex, down 2%, with the Brugler500 index 1 point lower to 354.

The wee... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/26
Expiration Date
07/14/26 (7 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
170,398 (+5,896)
112,104 (-3,754)
Non-Commercials - Long / Short
109,433 (-8,388)
164,437 (-1,795)
Producers - Long / Short
71,523 (+10,331)
78,019 (-5,175)
Swap Dealers - Long / Short
82,837 (-7,115)
18,047 (-1,259)
Managed Money - Long / Short
69,102 (+645)
136,663 (-2,227)
Other Reportables - Long / Short
40,331 (-9,033)
27,774 (+432)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
568-0 +6.56%
on 06/30/26
618-2 -2.10%
on 06/18/26
+25-2 (+4.35%)
since 06/05/26
3-Month
568-0 +6.56%
on 06/30/26
688-2 -12.06%
on 05/14/26
-3-0 (-0.49%)
since 04/07/26
52-Week
525-6 +15.12%
on 01/02/26
688-2 -12.06%
on 05/14/26
-2-6 (-0.45%)
since 07/07/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of soybeans in a field by Jana Milin via iStock
Behind the Grain Rally: Real Commercial Demand or Just Headline Noise? Barchart - 10 minutes ago

I joined Michelle Rook on Markets Now to analyze whether recent grain market rallies are driven by genuine commercial demand or just short-term fund activity. I also offered a critical look at the technical...

Golden wheat field on a sunny day by IakovKalinin via iStock
Weather Problems Create a Buying Opportunity in Wheat Prices Here Barchart - 1 hour ago

Soft red winter wheat futures present a buying opportunity on more price strength.

ZWU26 : 615-0 (+0.16%)
Corn with green husk via Say-Cheese via iStock
Corn Extending Modest Gains to Tuesday AM Trade Barchart - Tue Jul 7, 7:27AM CDT

Corn price action is 1 to 2 ¼ cents so far on Tuesday morning. Futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and...

ZCZ26 : 459-4 (+0.38%)
ZCU26 : 439-2 (+0.23%)
ZCN26 : 441-6 (+0.23%)
ZCPZ26US.CM : 4.2222 (+0.39%)
ZCPAUS.CM : 4.0845 (+0.17%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Trading with Slight Tuesday Morning Strength Barchart - Tue Jul 7, 7:27AM CDT

Soybeans are trading with Tuesday morning gains of 1 to 2 cents. Futures posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. New buying interest was noted,...

ZSPAUS.CM : 11.3965 (+0.35%)
ZLZ26 : 67.09 (+0.69%)
ZMZ26 : 314.5 (+0.32%)
ZSPX26US.CM : 11.2719 (+0.05%)
ZSX26 : 1192-6 (+0.04%)
ZSN26 : 1184-2 (+0.17%)
ZSQ26 : 1188-0 (+0.34%)
Golden wheat field at sunset by ParinPIX via Adobe Stock
Wheat Showing Mixed Action Early on Tuesday Barchart - Tue Jul 7, 7:27AM CDT

Wheat is showing mixed trade, with SRW contracts the strongest and KC the weakest so far on Tuesday morning. The wheat complex posted Monday gains, despite a weaker export data. Spillover support from...

KEU26 : 645-6 (-0.62%)
KEN26 : 639-4 (+0.16%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-2 (-0.12%)
ZWU26 : 615-0 (+0.16%)
Heat records road sign by Icatnews via Shutterstock
Hot Commodities: How El Niño and Climate Change Disrupt Markets Best Weather Inc. - Mon Jul 6, 6:04PM CDT

THE HEAT is ON

ZWU26 : 615-0 (+0.16%)
KCU26 : 319.65 (-8.66%)
SOYB : 25.27 (+0.12%)
ZCU26 : 439-2 (+0.23%)
CCU26 : 5,747 (+0.93%)
CORN : 17.52 (+0.37%)
WEAT : 22.97 (+0.17%)
CANE : 9.96 (+0.20%)
ZSU26 : 1182-2 (+0.11%)
SBV26 : 15.20 (-0.13%)
CTV26 : 79.12 (+3.13%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Posts Double Digit Monday Gains Barchart - Mon Jul 6, 5:17PM CDT

The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. KC HRW...

KEU26 : 645-6 (-0.62%)
KEN26 : 639-4 (+0.16%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-2 (-0.12%)
ZWU26 : 615-0 (+0.16%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Rally Out of the Holiday, with Chinese Rumors Barchart - Mon Jul 6, 5:17PM CDT

Soybeans posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. The cmdtyView national average Cash Bean price was up 47 1/4 cents at $11.36 3/4. Soymeal...

ZSPAUS.CM : 11.3965 (+0.35%)
ZLZ26 : 67.09 (+0.69%)
ZMZ26 : 314.5 (+0.32%)
ZSPX26US.CM : 11.2719 (+0.05%)
ZSX26 : 1192-6 (+0.04%)
ZSN26 : 1184-2 (+0.17%)
ZSQ26 : 1188-0 (+0.34%)
Corn, blue sky - by Skitterphoto via Pixabay__480x319
Corn Rallies on Monday Barchart - Mon Jul 6, 5:17PM CDT

Corn futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½ cents higher in the deferreds. The CmdtyView national...

ZCZ26 : 459-4 (+0.38%)
ZCU26 : 439-2 (+0.23%)
ZCN26 : 441-6 (+0.23%)
ZCPZ26US.CM : 4.2222 (+0.39%)
ZCPAUS.CM : 4.0845 (+0.17%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Make New Low For Down Move Walsh Trading - Mon Jul 6, 4:44PM CDT

Cattle markets trade to new low, rebound is weak

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZWN26 605-2 -0-6
Wheat Jul '26
ZWU26 615-0 +1-0
Wheat
XWU26 615-0 +1-0
Wheat Mini
ZCZ26 459-4 +1-6
Corn
ZSX26 1192-6 +0-4
Soybean
ZMZ26 314.5 +1.0
Soybean Meal
ZLZ26 67.09 +0.46
Soybean Oil
KEU26 645-6 -4-0
Hard Red Winter Wheat
KWU26 623-4 +6-2
Hard Red Spring Wheat
MWU26 6.2975 +0.0025
Spring Wheat Mpls
ZOZ26 356-0 +8-6
Oats
ZRU26 13.540 +0.270
Rough Rice
RSX26 762.30 +5.10
Canola
$SGSR 417.30 +0.68
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWN26 605-2 -0.49%
Wheat Jul '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.47 +1.68%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
WEAT 22.97 +0.50%
Teucrium Wheat

Key Turning Points

3rd Resistance Point 627-0
2nd Resistance Point 616-4
1st Resistance Point 611-2
Last Price 605-2
1st Support Level 595-4
2nd Support Level 585-0
3rd Support Level 579-6

See More

52-Week High 688-2
Fibonacci 61.8% 626-1
Fibonacci 50% 607-0
Last Price 605-2
Fibonacci 38.2% 587-7
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.