Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '23 (ZWZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Posting Mixed Trade at Midday

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday. MPLS spring wheat is 2 to 3 cents in the red at midday

The NOAA 7-day forecast is calling for slight precip totals in parts of the Plains, with heavier totals in central TX. 

The NASS Flour Milling report from Monday afternoon showed 227.58 million bushels of wheat ground for flour in from October-December. That was down 3.2 million bushels from the same period in 2024.

EU wheat exports have totaled 12.82 MMT according to European Commission data from July 1 to February 1, now matching last year. 

Mar 26 CBOT Wheat  is at $5.27 3/4, unch,

May 26 CBOT Wheat  is at $5.37, up 1/2 cent,

Mar 26 KCBT Wheat  is at $5.32 3/4, down 2 1/2 cents,

May 26 KCBT Wheat  is at $5.44 1/2, down 1 3/4 cents,

Mar 26 MIAX Wheat  is at $5.69, down 2 1/2 cents, Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Wheat Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
195,721 (+485)
118,358 (+13,966)
Non-Commercials - Long / Short
119,821 (-4,794)
199,211 (-19,134)
Producers - Long / Short
85,930 (+2,420)
77,945 (+8,106)
Swap Dealers - Long / Short
76,833 (-8,337)
7,455 (-542)
Managed Money - Long / Short
87,374 (+1,852)
181,421 (-17,661)
Other Reportables - Long / Short
32,447 (-6,646)
17,790 (-1,473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527-4 +12.61%
on 11/27/23
634-0 -6.31%
on 12/06/23
+22-0 (+3.85%)
since 11/14/23
3-Month
527-4 +12.61%
on 11/27/23
634-0 -6.31%
on 12/06/23
+0-2 (+0.04%)
since 09/14/23
52-Week
527-4 +12.61%
on 11/27/23
829-2 -28.37%
on 02/14/23
-189-0 (-24.14%)
since 12/14/22

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Following Bean Oil Higher

Soybeans are trading with 6 to 8 cent gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $10.03 1/2. Soymeal futures are $2.30 lower, with Soy Oil futures...

ZSPAUS.CM : 9.9901 (+0.33%)
ZLH26 : 54.38 (+2.22%)
ZMH26 : 291.8 (-0.92%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4 (+0.40%)
ZSK26 : 1076-2 (+0.35%)
Wheat Posting Mixed Trade at Midday

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday....

KEK26 : 544-2 (-0.37%)
KEH26 : 532-4 (-0.51%)
MWH26 : 5.6950 (-0.35%)
ZWH26 : 527-6 (unch)
ZWK26 : 537-0 (+0.09%)
Corn Posting Midday Gains on Tuesday

Corn futures are trading with 2 to 3 cent gains at midday. The CmdtyView national average Cash Corn price is up 2 1/2 cents at $3.94 1/4. NASS released their monthly Grain Crushings report on Monday afternoon,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-2 (+0.40%)
ZCH26 : 427-6 (+0.47%)
ZCPAUS.CM : 3.9341 (+0.46%)
What Does February Mean for the US Soybean Market?

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 997.38 (-0.23%)
Corn Slightly Higher on Tuesday Morning

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures were down 2 to 3 cents in the front months at Monday’s close. Open interest on Monday showed new selling, up 12,836 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-2 (+0.40%)
ZCH26 : 427-6 (+0.47%)
ZCPAUS.CM : 3.9341 (+0.46%)
Wheat Showing Slight Gains on Tuesday Morning

Wheat is slightly higher in the winter wheat front months on Tuesday, with spring wheat weaker. The wheat complex extended weaker trade into the Monday session, as a stronger US dollar index, up $0.581,...

KEK26 : 544-2 (-0.37%)
KEH26 : 532-4 (-0.51%)
MWH26 : 5.6950 (-0.35%)
ZWH26 : 527-6 (unch)
ZWK26 : 537-0 (+0.09%)
Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on...

ZSPAUS.CM : 9.9901 (+0.33%)
ZLH26 : 54.38 (+2.22%)
ZMH26 : 291.8 (-0.92%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4 (+0.40%)
ZSK26 : 1076-2 (+0.35%)
Hogs Bounce Back

Hogs retest resistance

Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 648.50 (+0.54%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 427-6 (+0.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.26 (-0.65%)
KOJ26 : 4,229 (+0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6548 (-1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 594-0
2nd Resistance Point 594-0
1st Resistance Point 594-0
Last Price 594-0s
1st Support Level 594-0
2nd Support Level 594-0
3rd Support Level 594-0

See More

52-Week High 829-2
Fibonacci 61.8% 714-0
Fibonacci 50% 678-3
Fibonacci 38.2% 642-6
Last Price 594-0s
52-Week Low 527-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar