Wheat Dec '23 (ZWZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-5 | 428-6 | ||
| High | 594-0 | 531-7 | 429-4 | ||
| Low | 594-0 | 530-0 | 428-4 | ||
| Latest | 594-0s | 531-6 | 429-0 | ||
| Change | +8-6 | +3-4 | +0-2 | ||
| % Change | +1.50% | +0.66% | +0.06% | ||
| Volume | 149 | 90 | 5,577 | ||
| 20-Day Average Volume | 17,352 | 448 | 180,451 | ||
| Previous Close | 585-2 | 528-2 | 428-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-0 | 525-1 | 427-3 | ||
| 20-Day Raw Stochastic | 62.44% | 65.33% | 57.58% | ||
| 20-Day Relative Strength | 52.76 | 53.68 | 46.52 | ||
| Weighted Alpha | -23.14 | -17.29 | -10.25 | ||
| Today's Opinion | 8% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 12/07/23 | +0.95% since 02/04/26 | -0.12% since 02/04/26 | ||
| Low | 585-2 on 12/13/23 | 523-1 on 02/05/26 | 427-0 on 02/05/26 | ||
| High | 619-0 on 12/08/23 | 539-0 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/14/23 | +2.80% since 01/09/26 | -3.76% since 01/09/26 | ||
| Low | 527-4 on 11/27/23 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 634-0 on 12/06/23 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/14/23 | -3.62% since 11/11/25 | -4.03% since 11/11/25 | ||
| Low | 527-4 on 11/27/23 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 634-0 on 12/06/23 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.59% since 06/14/23 | -4.15% since 08/11/25 | +0.88% since 08/11/25 | ||
| Low | 527-4 on 11/27/23 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 796-2 on 07/25/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||