Wheat Dec '23 (ZWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 605-0 | 466-0 | ||
| High | 594-0 | 612-4 | 470-4 | ||
| Low | 594-0 | 599-5 | 460-6 | ||
| Latest | 594-0s | 602-5 | 461-4 | ||
| Change | +8-6 | -2-3 | -5-4 | ||
| % Change | +1.50% | -0.39% | -1.18% | ||
| Volume | 149 | 500 | 142,346 | ||
| 20-Day Average Volume | 17,352 | 777 | 231,857 | ||
| Previous Close | 585-2 | 605-0 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-0 | 594-7 | 458-4 | ||
| 20-Day Raw Stochastic | 62.44% | 48.62% | 60.14% | ||
| 20-Day Relative Strength | 52.76 | 57.10 | 55.48 | ||
| Weighted Alpha | -23.14 | +2.71 | +1.24 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 12/07/23 | +1.13% since 03/20/26 | -0.81% since 03/20/26 | ||
| Low | 585-2 on 12/13/23 | 578-0 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 619-0 on 12/08/23 | 612-4 on 03/27/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/14/23 | +1.78% since 02/27/26 | +2.95% since 02/27/26 | ||
| Low | 527-4 on 11/27/23 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 634-0 on 12/06/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/14/23 | +13.42% since 12/26/25 | +0.76% since 12/26/25 | ||
| Low | 527-4 on 11/27/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 634-0 on 12/06/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.59% since 06/14/23 | +9.40% since 09/26/25 | +3.07% since 09/26/25 | ||
| Low | 527-4 on 11/27/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 796-2 on 07/25/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||