Wheat Dec '23 (ZWZ23)
594-0s +8-6 (+1.50%) 12/14/23 [CBOT]
N/A x N/A N/A x N/A
for Thu, Dec 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZWZ23 | XWN25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 549-2 | 438-6 | ||
| High | 594-0 | 553-2 | 441-0 | ||
| Low | 594-0 | 546-7 | 438-6 | ||
| Last | 594-0s | 550-3 | 440-2 | ||
| Change | +8-6 | +1-3 | +1-4 | ||
| % Change | +1.50% | +0.25% | +0.34% | ||
| Volume | 149 | 89 | 6,527 | ||
| 20-Day Average Volume | 17,352 | 579 | 104,228 | ||
| Previous Close | 585-2 | 549-0 | 438-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-0 | 539-7 | 443-0 | ||
| 20-Day Raw Stochastic | 62.44% | 79.58% | 28.57% | ||
| 20-Day Relative Strength | 52.76% | 53.78% | 46.88% | ||
| Weighted Alpha | -23.14 | -11.90 | -5.06 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 12/07/23 | +3.07% since 06/11/25 | +0.11% since 06/11/25 | ||
| Low | 585-2 on 12/13/23 | 522-3 on 06/13/25 | 433-6 on 06/16/25 | ||
| High | 619-0 on 12/08/23 | 553-2 on 06/18/25 | 444-6 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/14/23 | +4.88% since 05/16/25 | +1.09% since 05/16/25 | ||
| Low | 527-4 on 11/27/23 | 522-3 on 06/13/25 | 433-6 on 06/16/25 | ||
| High | 634-0 on 12/06/23 | 557-7 on 06/09/25 | 456-4 on 05/22/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/14/23 | -5.39% since 03/18/25 | -3.08% since 03/18/25 | ||
| Low | 527-4 on 11/27/23 | 506-4 on 05/13/25 | 433-6 on 06/16/25 | ||
| High | 634-0 on 12/06/23 | 585-0 on 03/19/25 | 469-4 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -9.59% since 06/14/23 | -1.50% since 12/18/24 | +1.67% since 12/18/24 | ||
| Low | 527-4 on 11/27/23 | 506-4 on 05/13/25 | 431-0 on 12/19/24 | ||
| High | 796-2 on 07/25/23 | 633-6 on 02/18/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||