Wheat Dec '23 (ZWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 517-0 | 445-0 | ||
| High | 594-0 | 520-1 | 446-0 | ||
| Low | 594-0 | 517-0 | 445-0 | ||
| Latest | 594-0s | 519-5 | 445-4 | ||
| Change | +8-6 | +2-3 | -0-2 | ||
| % Change | +1.50% | +0.46% | -0.06% | ||
| Volume | 149 | 18 | 6,922 | ||
| 20-Day Average Volume | 17,352 | 296 | 143,041 | ||
| Previous Close | 585-2 | 517-2 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-0 | 514-4 | 443-6 | ||
| 20-Day Raw Stochastic | 62.44% | 53.05% | 57.14% | ||
| 20-Day Relative Strength | 52.76 | 47.28 | 51.68 | ||
| Weighted Alpha | -23.14 | -15.71 | -3.58 | ||
| Today's Opinion | 8% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 12/07/23 | +1.39% since 01/05/26 | +0.22% since 01/05/26 | ||
| Low | 585-2 on 12/13/23 | 508-1 on 01/07/26 | 443-4 on 01/06/26 | ||
| High | 619-0 on 12/08/23 | 522-5 on 01/08/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/14/23 | -1.82% since 12/12/25 | +1.08% since 12/12/25 | ||
| Low | 527-4 on 11/27/23 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 634-0 on 12/06/23 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/14/23 | +0.85% since 10/10/25 | +3.85% since 10/10/25 | ||
| Low | 527-4 on 11/27/23 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 634-0 on 12/06/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.59% since 06/14/23 | -10.99% since 07/11/25 | +3.85% since 07/11/25 | ||
| Low | 527-4 on 11/27/23 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 796-2 on 07/25/23 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||