Wheat Dec '23 (ZWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ23 | XWK26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 598-4 | 457-4 | ||
| High | 594-0 | 602-5 | 460-0 | ||
| Low | 594-0 | 582-7 | 452-2 | ||
| Latest | 594-0s | 591-2s | 457-4s | ||
| Change | +8-6 | -7-2 | -0-2 | ||
| % Change | +1.50% | -1.21% | -0.05% | ||
| Volume | 149 | 645 | 144,747 | ||
| 20-Day Average Volume | 17,352 | 584 | 140,431 | ||
| Previous Close | 585-2 | 598-4 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-0 | 593-7 | 464-0 | ||
| 20-Day Raw Stochastic | 62.44% | 40.85% | 25.35% | ||
| 20-Day Relative Strength | 52.76 | 51.91 | 47.55 | ||
| Weighted Alpha | -23.14 | +0.38 | -3.89 | ||
| Today's Opinion | 8% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 12/07/23 | +3.55% since 04/10/26 | +1.39% since 04/10/26 | ||
| Low | 585-2 on 12/13/23 | 576-3 on 04/13/26 | 450-6 on 04/13/26 | ||
| High | 619-0 on 12/08/23 | 609-5 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/14/23 | +0.25% since 03/17/26 | -1.72% since 03/17/26 | ||
| Low | 527-4 on 11/27/23 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 634-0 on 12/06/23 | 626-0 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/14/23 | +11.82% since 01/16/26 | +4.45% since 01/16/26 | ||
| Low | 527-4 on 11/27/23 | 518-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 634-0 on 12/06/23 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.59% since 06/14/23 | +11.40% since 10/17/25 | +1.50% since 10/17/25 | ||
| Low | 527-4 on 11/27/23 | 513-0 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 796-2 on 07/25/23 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||