Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '21 (ZWU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7 to 12 1/4 cent lower trade into the final bell. MPLS spring wheat saw losses of 11 ¾ to 17 cents in the front months at the close. Crude oil was down $16.45 on the day following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. 

Forecasts remain wet for the next week, with portions of the Southern Plains showing 1 to 3 inches. Western parts of KS are seen with less than a half an inch.

Export Sales data will be out on Thursday, as traders are looking for 150,000 MT to 400,000 MT in sales for the week ending on April 2.

Analysts are looking for USDA to trim the US ending stocks estimate by 8 mbu to 923 mbu in Thursday’s WASDE according to a Bloomberg survey. World stocks are expected to be up 0.4 MMT to 277.4 MMT.

A S... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/31/21
Expiration Date
09/14/21 (expired)

Seasonal Chart

Wheat Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
161,925 (-5,358)
154,401 (+3,467)
Non-Commercials - Long / Short
145,000 (+7,772)
154,415 (+99)
Producers - Long / Short
47,352 (-5,608)
112,307 (+7,876)
Swap Dealers - Long / Short
93,082 (+5,120)
20,603 (+461)
Managed Money - Long / Short
117,922 (+7,190)
110,141 (-1,585)
Other Reportables - Long / Short
27,078 (+582)
44,274 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
671-4 +2.01%
on 09/13/21
770-2 -11.07%
on 08/16/21
-77-2 (-10.13%)
since 08/13/21
3-Month
609-4 +12.39%
on 07/09/21
774-6 -11.58%
on 08/13/21
+6-0 (+0.88%)
since 06/14/21
52-Week
553-2 +23.81%
on 09/16/20
774-6 -11.58%
on 08/13/21
+120-2 (+21.29%)
since 09/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 476-6 (+0.16%)
ZCN26 : 459-2 (+0.27%)
ZCK26 : 448-4 (+0.28%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.69 (+0.40%)
ZMK26 : 313.0 (-0.35%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-4 (+0.04%)
ZSK26 : 1162-4 (+0.04%)
ZSN26 : 1178-4 (+0.04%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 613-4 (+0.25%)
KEK26 : 597-4 (+0.38%)
MWK26 : 6.2600 (+0.32%)
ZWK26 : 583-2 (+0.52%)
ZWN26 : 593-6 (+0.42%)
Grain Spreads: Dec 26/Dec 27 Corn

Dip Buying Considered

Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 613-4 (+0.25%)
KEK26 : 597-4 (+0.38%)
MWK26 : 6.2600 (+0.32%)
ZWK26 : 583-2 (+0.52%)
ZWN26 : 593-6 (+0.42%)
Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $4.07 ¾. Crude oil is down $18.32...

ZCZ26 : 476-6 (+0.16%)
ZCN26 : 459-2 (+0.27%)
ZCK26 : 448-4 (+0.28%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.69 (+0.40%)
ZMK26 : 313.0 (-0.35%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-4 (+0.04%)
ZSK26 : 1162-4 (+0.04%)
ZSN26 : 1178-4 (+0.04%)
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,808.50 (-0.22%)
HOK26 : 3.9388 (+3.42%)
NGM26 : 2.867 (+0.24%)
CLK26 : 97.65 (+3.43%)
YMM26 : 48,077 (-0.14%)
LEM26 : 245.925s (+0.05%)
ZLN26 : 67.56 (+0.43%)
GFK26 : 368.000s (+0.38%)
GCM26 : 4,740.0 (-0.78%)
ZSK26 : 1162-4 (+0.04%)
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep an eye on into tomorrow’s WASDE report

Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent...

KEN26 : 613-4 (+0.25%)
KEK26 : 597-4 (+0.38%)
MWK26 : 6.2600 (+0.32%)
ZWK26 : 583-2 (+0.52%)
ZWN26 : 593-6 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 695-3
2nd Resistance Point 690-1
1st Resistance Point 687-5
Last Price 685-0s
1st Support Level 679-7
2nd Support Level 674-5
3rd Support Level 672-1

See More

52-Week High 774-6
Fibonacci 61.8% 690-1
Last Price 685-0s
Fibonacci 50% 664-0
Fibonacci 38.2% 637-7
52-Week Low 553-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.