Wheat Sep '21 (ZWU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU21 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 677-2 | 580-7 | 447-2 | ||
| High | 685-0 | 584-3 | 448-4 | ||
| Low | 677-2 | 579-2 | 446-4 | ||
| Latest | 685-0s | 584-3 | 448-2 | ||
| Change | +10-4 | +4-1 | +1-0 | ||
| % Change | +1.56% | +0.71% | +0.22% | ||
| Volume | 3 | 41 | 7,637 | ||
| 20-Day Average Volume | 15,382 | 633 | 191,508 | ||
| Previous Close | 674-4 | 580-2 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 708-2 | 598-4 | 458-5 | ||
| 20-Day Raw Stochastic | 14.63% | 14.07% | 18.25% | ||
| 20-Day Relative Strength | 44.95 | 49.60 | 46.58 | ||
| Weighted Alpha | +14.19 | -3.54 | -5.49 | ||
| Today's Opinion | 40% Sell | Hold | 24% Sell | ||
| Previous Opinion | 40% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 09/07/21 | -2.26% since 04/01/26 | -1.38% since 04/01/26 | ||
| Low | 671-4 on 09/13/21 | 577-1 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 704-4 on 09/08/21 | 608-7 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/13/21 | -3.19% since 03/09/26 | -1.27% since 03/09/26 | ||
| Low | 671-4 on 09/13/21 | 577-1 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 770-2 on 08/16/21 | 626-0 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/14/21 | +10.45% since 01/09/26 | -1.27% since 01/09/26 | ||
| Low | 609-4 on 07/09/21 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 774-6 on 08/13/21 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 03/12/21 | +8.90% since 10/09/25 | +1.19% since 10/09/25 | ||
| Low | 594-0 on 03/31/21 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 774-6 on 08/13/21 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||