Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallies into the Friday Close

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures were up 24 ½ to 33 cents at the close, as May was 25 ¼ cents higher this week. KC HRW futures were 23 ½ to 31 cents in the green on the day, with Mayu rallying 43 cents this week. MPLS spring wheat was 13 to 23 1/2 cents higher at the close with May 30 ¼ cents higher this week. Crude oil futures were up $10.22 at the close to continue the spillover support. 

Export Sales data from Thursday morning has taken export sales commitments to 23.204 MMT, which is 95% of USDA’s estimate near the 97% average sales pace. Shipments are 75% of USDA’s export number at 18.45 MMT, which is ahead of the 72% average pace.

Managed money was busy adding back 8,503 contracts to their net short in CBT wheat futures and options as of 3/3, taking it to 25,800 contracts by Tuesday. In KC wheat, specs were trimming back their fresh net long position by 2,338 contracts to 1... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/27/26
Expiration Date
03/13/26 (6 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
146,569 (-2,319)
119,097 (-9,430)
Non-Commercials - Long / Short
121,504 (-12,610)
147,512 (-2,690)
Producers - Long / Short
40,177 (-3,163)
86,556 (-10,830)
Swap Dealers - Long / Short
92,172 (+1,858)
18,321 (+2,414)
Managed Money - Long / Short
93,666 (-10,475)
118,755 (-3,144)
Other Reportables - Long / Short
27,838 (-2,135)
28,757 (+454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
524-4 +16.54%
on 02/10/26
611-2 unch
on 03/06/26
+81-4 (+15.38%)
since 02/06/26
3-Month
501-4 +21.88%
on 01/02/26
611-2 unch
on 03/06/26
+75-4 (+14.09%)
since 12/05/25
52-Week
501-4 +21.88%
on 01/02/26
648-4 -5.74%
on 03/17/25
-11-0 (-1.77%)
since 03/06/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 616-6s (+5.65%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

SOYB : 24.41 (+1.73%)
WEAT : 23.61 (+5.64%)
CANE : 9.47 (+2.60%)
QAK26 : 92.69s (+8.52%)
ZSK26 : 1200-6s (+1.82%)
ZWK26 : 616-6s (+5.65%)
USO : 108.77 (+12.94%)
SBK26 : 14.10s (+2.77%)
ZCK26 : 460-4s (+1.54%)
CLJ26 : 90.90s (+12.21%)
CORN : 18.52 (+1.81%)
KCK26 : 293.30s (+1.56%)
Corn Rallies into the Weekend

Corn futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed a 12 cent gain on the week and December up 15. Crude oil futures continued the rally and spillover support into...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4s (+1.54%)
ZCH26 : 447-0s (+1.25%)
ZCPAUS.CM : 4.1815 (+1.54%)
Wheat Rallies into the Friday Close

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures were up 24 ½ to 33 cents at the close, as May was 25 ¼ cents higher this...

KEK26 : 623-4s (+5.23%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 611-2s (+4.89%)
ZWK26 : 616-6s (+5.65%)
Soybeans Heads into the Weekend with a Rally

Soybeans rallied 16 ¾ to 21 ½ cents in the old crop contracts on Friday, as other contracts were 5 to 12 ½ cents higher. May beans were up 30 cents this week, as November rallied 18 ½ cents. The cmdtyView...

ZSPAUS.CM : 11.2664 (+1.92%)
ZLK26 : 66.58s (+1.34%)
ZMK26 : 317.2s (+2.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1185-0s (+1.83%)
ZSK26 : 1200-6s (+1.82%)
Grain Spreads: Wheat Strangle Suggested

Not Staying at Current Levels in Wheat

Walsh Pure Technicals - Pure Hedge Division

Soybeans, Corn, Wheat

Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Wheat Rally Continues on Friday

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures are up 25 to 28 cents at the close. KC HRW futures are 20 to 27 cents in the...

KEK26 : 623-4s (+5.23%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 611-2s (+4.89%)
ZWK26 : 616-6s (+5.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 615-2
2nd Resistance Point 613-2
1st Resistance Point 612-2
Last Price 611-2s
1st Support Level 609-2
2nd Support Level 607-2
3rd Support Level 606-2

See More

52-Week High 648-4
Last Price 611-2s
Fibonacci 61.8% 592-3
Fibonacci 50% 575-0
Fibonacci 38.2% 557-5
52-Week Low 501-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar