Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
566-2 +7.95%
on 03/04/26
611-2 unch
on 03/06/26
+20-0 (+3.38%)
since 02/27/26
1-Month
524-4 +16.54%
on 02/10/26
611-2 unch
on 03/06/26
+81-4 (+15.38%)
since 02/06/26
3-Month
501-4 +21.88%
on 01/02/26
611-2 unch
on 03/06/26
+75-4 (+14.09%)
since 12/05/25
6-Month
501-4 +21.88%
on 01/02/26
611-2 unch
on 03/06/26
+75-4 (+14.09%)
since 09/05/25
YTD
501-4 +21.88%
on 01/02/26
611-2 unch
on 03/06/26
+104-2 (+20.56%)
since 12/31/25
52-Week
501-4 +21.88%
on 01/02/26
648-4 -5.74%
on 03/17/25
-11-0 (-1.77%)
since 03/06/25
2-Year
501-4 +21.88%
on 01/02/26
762-2 -19.81%
on 05/22/24
-22-4 (-3.55%)
since 03/06/24
3-Year
492-2 +24.17%
on 10/13/25
777-2 -21.36%
on 07/24/23
-55-4 (-8.32%)
since 03/06/23
5-Year
492-2 +24.17%
on 10/13/25
1425-2 -57.11%
on 03/07/22
-27-2 (-4.27%)
since 03/08/21
10-Year
359-4 +70.03%
on 08/01/16
1425-2 -57.11%
on 03/01/22
+137-6 (+29.09%)
since 03/01/16
20-Year
340-0 +79.78%
on 04/01/06
1425-2 -57.11%
on 03/01/22
+263-4 (+75.77%)
since 03/01/06

52-Week Key Points

52-Wk Low
501-4
52-Wk High
648-4
52-Week High 648-4
Last Price 611-2s
Fibonacci 61.8% 592-3
Fibonacci 50% 575-0
Fibonacci 38.2% 557-5
52-Week Low 501-4

See More

ZWH26 Daily Price Range

Day Low
608-2
Day High
611-2
Last Price: 611-2s
Daily Closing Range: 100.00%
Close to Close %Change: +4.89%
Close to Open %Change: +0.49%
High to Low %Change: +0.49%
Open to Previous %Change: +4.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times unch
3-Month 11 times unch
6-Month 13 times unch
YTD 18 times unch
52-Week 7 times -5.74%
2-Year 27 times -19.81%
3-Year 5 times -21.36%
5-Year 14 times -57.11%
10-Year 15 times -57.11%
20-Year 11 times -57.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.95%
1-Month 2 times +16.54%
3-Month 7 times +21.88%
6-Month 13 times +21.88%
YTD 1 time +21.88%
52-Week 36 times +21.88%
2-Year 46 times +21.88%
3-Year 15 times +24.17%
5-Year 13 times +24.17%
10-Year 5 times +70.03%
20-Year 1 time +79.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot