Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '19 (ZSU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Shrugging Off Overnight Weakness

Soybeans are trading with fractional gains across most contracts on Friday morning. Futures posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. Open interest was down 11,941 contracts, mainly in the January (16,299 contracts). The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down $3.50 to $4.20, with weekly loss of $11.30 for the January contracts. Soy Oil futures were steady to 17 points lower, with January down 36 points. There were another 5 deliveries issued for December soybean meal overnight. 

The CFTC Commitment of Trade data from the week of October 28 showed managed money ballooning (by 83,160 contracts) their net long position to 118,489 contracts around the President Trump/Xi meeting over a month ago. Commercials added 96,154 contracts to their net short position to 245,133 contacts as longs were exiting. That is the largest net short since May 2022. 

The backlog of USDA Ex... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/19
Expiration Date
09/13/19 (expired)

Seasonal Chart

Soybean Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
423,513 (-55,691)
560,891 (+21,933)
Non-Commercials - Long / Short
242,178 (+45,520)
84,985 (-34,057)
Producers - Long / Short
258,979 (-62,561)
512,005 (+17,571)
Swap Dealers - Long / Short
138,224 (+10,862)
22,576 (+8,354)
Managed Money - Long / Short
170,860 (+44,521)
50,841 (-38,005)
Other Reportables - Long / Short
71,318 (+999)
34,144 (+3,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
839-4 +5.39%
on 08/28/19
890-2 -0.62%
on 09/13/19
+8-4 (+0.97%)
since 08/13/19
3-Month
839-4 +5.39%
on 08/28/19
935-0 -5.37%
on 06/18/19
-17-0 (-1.89%)
since 06/13/19
52-Week
803-6 +10.08%
on 05/13/19
967-6 -8.58%
on 12/12/18
-2-6 (-0.31%)
since 09/13/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Shrugging Off Overnight Weakness

Soybeans are trading with fractional gains across most contracts on Friday morning. Futures posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. Open interest was down 11,941...

ZSPAUS.CM : 10.3548 (+0.10%)
ZLF26 : 51.62 (-0.14%)
ZMF26 : 308.6 (+0.39%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-2 (+0.09%)
ZSH26 : 1117-2 (+0.11%)
Wheat Mixed to Start Monday

Wheat is showing mixed trade on Monday morning. The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents...

KEH26 : 529-2 (-0.38%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 540-4 (+0.56%)
ZWH26 : 537-2 (+0.28%)
Corn Starting Monday with Slight Gains

Corn price action is fractionally to 2 cents higher so far on Monday morning. Futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. Friday’s open interest...

ZCZ25 : 437-0 (+0.06%)
ZCH26 : 446-4 (+0.39%)
ZCZ25 : 437-0 (+0.06%)
ZCPAUS.CM : 4.0051 (+0.29%)
What Do We Know About the US Soybean Market?

The US soybean market had changed dramatically from the end of September through the end of October, all while the US government was in the dark.

ZSF26 : 1106-2 (+0.09%)
Feeders 61.8% to 61.8% It Is All Fibonacci

We will be looking for the completion of the 61.8% (302.75) to 61.8% above based on the ONE44 61.8% rule.

GFF26 : 339.050s (+0.74%)
China slow plays soybean purchases while cattle retrace to key levels

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 446-4 (+0.39%)
SOYB : 23.03 (-1.16%)
ZWH26 : 537-2 (+0.28%)
TGF26 : 27.135 (-0.48%)
CORN : 17.85 (-0.22%)
ZSH26 : 1117-2 (+0.11%)
WEAT : 20.70 (-0.81%)
NGF26 : 5.064 (-4.25%)
NFF26 : 71.300 (+0.49%)
UNG : 16.37 (+4.53%)
KOLD : 20.79 (-8.78%)
BOIL : 43.62 (+8.75%)
Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.3548 (+0.10%)
ZLF26 : 51.62 (-0.14%)
ZMF26 : 308.6 (+0.39%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-2 (+0.09%)
ZSH26 : 1117-2 (+0.11%)
Wheat Trading Mixed on Friday

The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents...

KEH26 : 529-2 (-0.38%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 540-4 (+0.56%)
ZWH26 : 537-2 (+0.28%)
Corn Falls Lower on Friday

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

ZCZ25 : 437-0 (+0.06%)
ZCH26 : 446-4 (+0.39%)
ZCZ25 : 437-0 (+0.06%)
ZCPAUS.CM : 4.0051 (+0.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 892-1
1st Resistance Point 888-3
Last Price 884-6s
1st Support Level 882-7
2nd Support Level 881-1
3rd Support Level N/A

See More

52-Week High 967-6
Fibonacci 61.8% 905-1
Fibonacci 50% 885-6
Last Price 884-6s
Fibonacci 38.2% 866-3
52-Week Low 803-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar