Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '19 (ZSU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are  45 to 50 points lower There were another 5 deliveries issued for December soybean meal overnight. 

USDA reported a private export sale of 132,000 MT of soybeans to China this morning.

This morning’s Export Inspections report showed a total of 1.018 MMT (37.41 mbu) of soybeans shipped in the week of 12/4. That was 41.4% below the same week last year and 10.6% above last week’s total. Mexico was the largest buyer of 132,050 MT, with 119,895 MT shipped to China and 91,171 MT to Indonesia. The marketing year total is now 12.9 MMT (473.98 mbu) of soybeans shipped, which is now 45.2% below the same period last year.

The backlog of USDA Export Sales reports showed data for the week ending on 11/6 this morning, with soybean bookings on the low side of estimates of 0.45-1.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/19
Expiration Date
09/13/19 (expired)

Seasonal Chart

Soybean Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
423,513 (-55,691)
560,891 (+21,933)
Non-Commercials - Long / Short
242,178 (+45,520)
84,985 (-34,057)
Producers - Long / Short
258,979 (-62,561)
512,005 (+17,571)
Swap Dealers - Long / Short
138,224 (+10,862)
22,576 (+8,354)
Managed Money - Long / Short
170,860 (+44,521)
50,841 (-38,005)
Other Reportables - Long / Short
71,318 (+999)
34,144 (+3,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
839-4 +5.39%
on 08/28/19
890-2 -0.62%
on 09/13/19
+8-4 (+0.97%)
since 08/13/19
3-Month
839-4 +5.39%
on 08/28/19
935-0 -5.37%
on 06/18/19
-17-0 (-1.89%)
since 06/13/19
52-Week
803-6 +10.08%
on 05/13/19
967-6 -8.58%
on 12/12/18
-2-6 (-0.31%)
since 09/13/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower on Monday

Corn futures are showing 1 to 2 cent losses across the front months on Monday, with December down 3 cents. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.98 1/2. Export Inspections...

ZCZ25 : 433-2 (-0.80%)
ZCH26 : 443-2 (-0.34%)
ZCZ25 : 433-2 (-0.80%)
ZCPAUS.CM : 3.9729 (-0.51%)
Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are...

ZSPAUS.CM : 10.2256 (-1.15%)
ZLF26 : 51.19 (-0.97%)
ZMF26 : 306.0 (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-2 (-1.09%)
ZSH26 : 1105-0 (-0.99%)
Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday. MPLS spring...

KEH26 : 527-0 (-0.80%)
KEZ25 : 521-6 (-0.29%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-2 (+0.14%)
ZWH26 : 535-0 (-0.14%)
Beans Remain Under Pressure to Start the Week

Soybeans have been forming what some analysts are referring to as a textbook Head and Shoulders formation. Is more downside coming, or will tomorrow’s WASDE report help the market find it’s footing?...

Soybeans Shrugging Off Overnight Weakness

Soybeans are trading with fractional gains across most contracts on Friday morning. Futures posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. Open interest was down 11,941...

ZSPAUS.CM : 10.2256 (-1.15%)
ZLF26 : 51.19 (-0.97%)
ZMF26 : 306.0 (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-2 (-1.09%)
ZSH26 : 1105-0 (-0.99%)
Wheat Mixed to Start Monday

Wheat is showing mixed trade on Monday morning. The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents...

KEH26 : 527-0 (-0.80%)
KEZ25 : 521-6 (-0.29%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-2 (+0.14%)
ZWH26 : 535-0 (-0.14%)
Corn Starting Monday with Slight Gains

Corn price action is fractionally to 2 cents higher so far on Monday morning. Futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. Friday’s open interest...

ZCZ25 : 433-2 (-0.80%)
ZCH26 : 443-2 (-0.34%)
ZCZ25 : 433-2 (-0.80%)
ZCPAUS.CM : 3.9729 (-0.51%)
What Do We Know About the US Soybean Market?

The US soybean market had changed dramatically from the end of September through the end of October, all while the US government was in the dark.

ZSF26 : 1093-2 (-1.09%)
Feeders 61.8% to 61.8% It Is All Fibonacci

We will be looking for the completion of the 61.8% (302.75) to 61.8% above based on the ONE44 61.8% rule.

GFF26 : 335.025 (-1.19%)
China slow plays soybean purchases while cattle retrace to key levels

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 892-1
1st Resistance Point 888-3
Last Price 884-6s
1st Support Level 882-7
2nd Support Level 881-1
3rd Support Level N/A

See More

52-Week High 967-6
Fibonacci 61.8% 905-1
Fibonacci 50% 885-6
Last Price 884-6s
Fibonacci 38.2% 866-3
52-Week Low 803-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar