Soybean Sep '19 (ZSU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 890-0 | 1235-4 | 502-0 | ||
| High | 890-2 | 1235-4 | 502-0 | ||
| Low | 884-6 | 1228-4 | 499-0 | ||
| Last | 884-6s | 1229-2 | 500-2 | ||
| Change | +1-6 | -7-2 | -3-2 | ||
| Percent Change | +0.20% | -0.59% | -0.65% | ||
| Volume | 99 | 228 | 25,039 | ||
| 20-Day Average Volume | 14,891 | 1,085 | 228,783 | ||
| Previous | 883-0 | 1236-4 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 857-1 | 1197-1 | 475-7 | ||
| 20-Day Raw Stochastic | 89.16% | 75.70% | 87.76% | ||
| 20-Day Relative Strength | 56.17 | 59.81 | 62.14 | ||
| Weighted Alpha | -3.12 | +15.79 | +11.92 | ||
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 09/06/19 | +3.08% since 08/14/26 | +3.52% since 08/14/26 | ||
| Low | 839-6 on 09/09/19 | 1188-5 on 08/17/26 | 482-0 on 08/17/26 | ||
| High | 890-2 on 09/13/19 | 1244-4 on 08/20/26 | 506-2 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 08/13/19 | +0.53% since 07/21/26 | +5.26% since 07/21/26 | ||
| Low | 839-4 on 08/28/19 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 890-2 on 09/13/19 | 1256-3 on 07/24/26 | 506-2 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 06/13/19 | +3.58% since 05/21/26 | +3.14% since 05/21/26 | ||
| Low | 839-4 on 08/28/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 935-0 on 06/18/19 | 1256-3 on 07/24/26 | 506-2 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 03/13/19 | +10.25% since 02/20/26 | +7.70% since 02/20/26 | ||
| Low | 803-6 on 05/13/19 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 936-6 on 03/21/19 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||