Soybean Sep '19 (ZSU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU19 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 890-0 | 1105-0 | 444-6 | ||
| High | 890-2 | 1105-2 | 445-6 | ||
| Low | 884-6 | 1095-3 | 443-6 | ||
| Latest | 884-6s | 1098-4 | 445-2 | ||
| Change | +1-6 | -6-6 | +0-4 | ||
| % Change | +0.20% | -0.61% | +0.11% | ||
| Volume | 99 | 788 | 12,829 | ||
| 20-Day Average Volume | 14,891 | 1,746 | 191,776 | ||
| Previous Close | 883-0 | 1105-2 | 444-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 857-1 | 1128-3 | 445-0 | ||
| 20-Day Raw Stochastic | 89.16% | 5.25% | 50.00% | ||
| 20-Day Relative Strength | 56.17 | 48.04 | 52.19 | ||
| Weighted Alpha | -3.12 | +8.58 | -1.27 | ||
| Today's Opinion | 40% Buy | Hold | 72% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 09/06/19 | -2.55% since 12/01/25 | +0.17% since 12/01/25 | ||
| Low | 839-6 on 09/09/19 | 1095-3 on 12/08/25 | 441-6 on 12/04/25 | ||
| High | 890-2 on 09/13/19 | 1135-3 on 12/02/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 08/13/19 | -1.59% since 11/07/25 | +0.85% since 11/07/25 | ||
| Low | 839-4 on 08/28/19 | 1095-3 on 12/08/25 | 434-4 on 11/24/25 | ||
| High | 890-2 on 09/13/19 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 06/13/19 | +4.42% since 09/08/25 | +1.42% since 09/08/25 | ||
| Low | 839-4 on 08/28/19 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 935-0 on 06/18/19 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -4.43% since 03/13/19 | +4.62% since 06/06/25 | -3.98% since 06/06/25 | ||
| Low | 803-6 on 05/13/19 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 936-6 on 03/21/19 | 1169-1 on 11/18/25 | 465-0 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||