Soybean Sep '19 (ZSU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 890-0 | 1166-0 | 474-6 | ||
| High | 890-2 | 1173-3 | 479-0 | ||
| Low | 884-6 | 1166-0 | 474-0 | ||
| Latest | 884-6s | 1171-3 | 477-6s | ||
| Change | +1-6 | +4-3 | +2-2 | ||
| % Change | +0.20% | +0.37% | +0.47% | ||
| Volume | 99 | 408 | 292,476 | ||
| 20-Day Average Volume | 14,891 | 207 | 185,983 | ||
| Previous Close | 883-0 | 1167-0 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 857-1 | 1156-6 | 461-5 | ||
| 20-Day Raw Stochastic | 89.16% | 93.49% | 95.90% | ||
| 20-Day Relative Strength | 56.17 | 61.97 | 62.41 | ||
| Weighted Alpha | -3.12 | +14.06 | +2.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 09/06/19 | +1.33% since 04/22/26 | +3.24% since 04/22/26 | ||
| Low | 839-6 on 09/09/19 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 890-2 on 09/13/19 | 1173-0 on 04/29/26 | 479-0 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 08/13/19 | +2.39% since 03/27/26 | +0.90% since 03/27/26 | ||
| Low | 839-4 on 08/28/19 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 890-2 on 09/13/19 | 1173-7 on 04/22/26 | 479-0 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 06/13/19 | +7.49% since 01/29/26 | +7.18% since 01/29/26 | ||
| Low | 839-4 on 08/28/19 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 935-0 on 06/18/19 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 03/13/19 | +6.63% since 10/29/25 | +3.63% since 10/29/25 | ||
| Low | 803-6 on 05/13/19 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 936-6 on 03/21/19 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||