Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Sep '13 (ZSU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
09/13/13 (-1589 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1243-2 +19.75%
on 08/14/13
1499-4 -0.72%
on 09/13/13
+231-0 (+18.37%)
since 08/13/13
1186-4 +25.47%
on 08/05/13
1499-4 -0.72%
on 09/13/13
+147-2 (+10.98%)
since 06/13/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jan 19, 11:44AM CST
Soybean futures are trading 5 to 6 1/2 cents higher at midday. Meal futures are up $4.40/ton, with nearby soy oil steady on Friday. This morning, the USDA indicated that old crop soybean bookings last week totaled 1.24 MMT, beating out expectations of 0.6-1 MMT. China purchased 576,600 MT, with Mexico buying 238,000 MT. The first full non-Holiday week of 2018 also showed new crop sales of 287,660 MT. Soybean meal sales were on the high side of expectations at 281,820 MT, as soy oil sales tallied 27,922 MT. In Brazil’s largest soybean producing state of Mato Grosso, the harvest is seen at 3.3% complete, vs. 11.5% for this time last year and the average of 7.2%. BAGE rates soybean conditions in Argentina at 37.3% gd/ex, vs. last year’s 52.6%.Mar 18 Soybeans are at $9.79 1/4, up 6 1/4 cents,May 18 Soybeans are at $9.90 3/4, up 6 1/2 cents,Jul 18 Soybeans are at $10.00 1/4, up 6 1/4 cents,Aug 18 Soybeans are at $10.02, up 5 1/4 cents,Mar 18 Soybean Meal is at $332.80, up $4.40Mar 18 Soybean Oil is at $32.23, unch,

Most Recent Stories

More News
Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the...

Livestock About To Close

As I type furiously away....

Morning Grains Report 01/19/18

DJ U.S. Export Sales: Weekly Sales Totals – Jan 19 For the week ended Jan 11, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

[ICYMI] MDA SnapShot – The Power of Scanner Prime 3’s, Soybean Meal, 1/19/18

March Soybean Meal – Multi-Profiles Breakdown of Today’s Update Published 1/19/18 9:30 am central: Traders, In my Bull/Bear Scanner updates, I am making a new effort to share some of the “sorting”...

Daily Technical Spotlight - March Soybeans

Recent good gains suggest a market bottom is in place. Bullish weekly high close on Friday would suggest a price uptrend can be sustained.

Morning Grain Market Research

A week ago today, the grain markets were delivered another dose of foul tasting medicine from the USDA and to the casual observer and overconfident bear, it would appear to have left little hope that we...

[New Alert] Profile Scanner Bull/Bear Opportunities, Handful of Trades, 1/19/18

Today’s MDA Update: Published 1/19/18 8:40 am central: Traders, Here you will find this morning’s Bull/Bear setups. The main setup is showing just the “60-Minute” Time frame. Below that I am featuring...

Government Shutdown & Hypocrisy. The Corn & Ethanol Report 01/19/18

As the economy is rolling along after 1 year of action taken cutting Federal regulations and Tax cuts booming employment the politicians still don’t get it. These deceivers who were voted in to defend...

Locking in Low Grain Prices For The Commercial Processer With Futures

Commercial buyers of grains and oil seeds are currently enjoying a low price environment.

Corn set to breakout?

Corn is trading at the top end of the range, is it set to breakout?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1541-5
1st Resistance Point 1515-1
Last Price 1488-6s
1st Support Level 1446-5
2nd Support Level 1404-5

See More

52-Week High 1499-4
Last Price 1488-6s
Fibonacci 61.8% 1379-7
Fibonacci 50% 1343-0
Fibonacci 38.2% 1306-1
52-Week Low 1186-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.