Soybean Sep '13 (ZSU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU13 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1072-0 | 439-6 | ||
| High | 1499-4 | 1075-0 | 440-0 | ||
| Low | 1431-0 | 1070-0 | 438-0 | ||
| Latest | 1488-6s | 1072-6 | 439-0 | ||
| Change | +46-6 | +1-0 | -0-6 | ||
| % Change | +3.24% | +0.09% | -0.17% | ||
| Volume | 55 | 150 | 5,795 | ||
| 20-Day Average Volume | 7,577 | 1,382 | 174,023 | ||
| Previous Close | 1442-0 | 1071-6 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1395-0 | 1111-7 | 443-3 | ||
| 20-Day Raw Stochastic | 95.05% | 10.60% | 25.35% | ||
| 20-Day Relative Strength | 67.36 | 42.16 | 46.98 | ||
| Weighted Alpha | +12.06 | +6.42 | -3.14 | ||
| Today's Opinion | 96% Buy | 32% Sell | Hold | ||
| Previous Opinion | 72% Buy | 32% Sell | Hold | ||
| Last Month's Opinion | Hold | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 09/06/13 | -1.20% since 12/09/25 | -2.01% since 12/09/25 | ||
| Low | 1385-0 on 09/12/13 | 1063-0 on 12/15/25 | 436-6 on 12/15/25 | ||
| High | 1499-4 on 09/13/13 | 1095-7 on 12/11/25 | 448-6 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +18.37% since 08/13/13 | -4.47% since 11/14/25 | -1.13% since 11/14/25 | ||
| Low | 1243-2 on 08/14/13 | 1063-0 on 12/15/25 | 434-4 on 11/24/25 | ||
| High | 1499-4 on 09/13/13 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +10.98% since 06/13/13 | +0.47% since 09/16/25 | -1.79% since 09/16/25 | ||
| Low | 1186-4 on 08/05/13 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1499-4 on 09/13/13 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 03/13/13 | +0.05% since 06/16/25 | -2.50% since 06/16/25 | ||
| Low | 1186-4 on 08/05/13 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1499-4 on 09/13/13 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||