Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '13 (ZSU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close January with Losses

Soybeans posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. The cmdtyView national average Cash Bean price was 7 1/2 cents lower at $9.98 1/2. Soymeal futures were $2.40 to $3.00 lower, with March down $6.30 this week. Soy Oil futures were 52 points lower on Friday and down 48 points this week in March.

CFTC Commitment of Traders data showed spec funds in soybean futures and options adding 7,261 contracts to their net long soybean futures and options as of January 27. They too that net position to a net long of 17,321 contracts,

USDA Export Sales data for from Thursday took soybean export commitments to 33.85 MMT as of January 22, 20% below last year. That is 79% of USDA’s export estimate and behind the 87% average sales pace.

USDA will release crush data on Monday, with traders looking for 230.4 mbu of soybeans crushed during December. 

Buenos Aires Grains Exchange data showed 47% o... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/13
Expiration Date
09/13/13 (expired)

Seasonal Chart

Soybean Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
444,216 (+14,322)
481,290 (+11,608)
Non-Commercials - Long / Short
167,074 (-5,957)
109,643 (-5,259)
Producers - Long / Short
271,337 (+9,652)
432,949 (+5,378)
Swap Dealers - Long / Short
144,074 (+1,767)
19,536 (+3,327)
Managed Money - Long / Short
104,463 (-394)
84,669 (-5,564)
Other Reportables - Long / Short
62,611 (-5,563)
24,974 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1243-2 +19.75%
on 08/14/13
1499-4 -0.72%
on 09/13/13
+231-0 (+18.37%)
since 08/13/13
3-Month
1186-4 +25.47%
on 08/05/13
1499-4 -0.72%
on 09/13/13
+147-2 (+10.98%)
since 06/13/13
52-Week
1186-4 +25.47%
on 08/05/13
1499-4 -0.72%
on 09/13/13
+19-2 (+1.31%)
since 09/13/12

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Money flow swings bring historic market volatility

New trading month begins Monday

Corn vs. Wheat: How Relative Value Creates Spread Opportunities Throughout the Year

Relative value between corn and wheat creates repeatable spread opportunities driven by substitution, seasonality, and supply dynamics.

Cattle Markets Break Down in Front of Cattle Inventory Report

Month end, outside markets, rumors, drive futures lower

MAY ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEK26-ZWK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Slips Lower to Close Out January

Corn futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents this week. The CmdtyView national average Cash Corn price was down 2...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9330 (-0.52%)
Soybeans Close January with Losses

Soybeans posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. The cmdtyView national average Cash Bean price was 7 1/2 cents...

ZSPAUS.CM : 9.9750 (-0.75%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Wheat Slips Lower into Friday’s Close

The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures saw 3 to 4 ¼ cent losses on the day, as March was up 8 ½ cents on the week....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Grain Spreads: Wheat Idea

Will Managed Money Unwind?

Shootin' the Bull about inventory

In my opinion, the inventory report showed us pretty much what was expected.  That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00s (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6675 (+0.68%)
ZOH26 : 306-6s (+1.24%)
BJG26 : 1.4780s (+0.41%)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1541-5
1st Resistance Point 1515-1
Last Price 1488-6s
1st Support Level 1446-5
2nd Support Level 1404-5
3rd Support Level N/A

See More

52-Week High 1499-4
Last Price 1488-6s
Fibonacci 61.8% 1379-7
Fibonacci 50% 1343-0
Fibonacci 38.2% 1306-1
52-Week Low 1186-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar