Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '27 (ZSH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down $3.50 to $4.20, with weekly loss of $11.30 for the January contracts. Soy Oil futures were steady to 17 points lower, with January down 36 points. 

USDA reported a private export sale of 462,000 MT of soybeans to China this morning. That takes to the total known sales to 2.845 MMT to China for the marketing year.

The CFTC Commitment of Trade data from the week of October 28 showed managed money ballooning (by 83,160 contracts) their net long position to 118,489 contracts around the President Trump/Xi meeting over a month ago. Commercials added 96,154 contracts to their net short position to 245,133 contacts as longs were exiting. That is the largest net short since May 2022. 

The backlog of USDA Export Sales reports will have data for the week ending on 11/6 on Mond... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/26/27 (448 days)
Expiration Date
03/12/27 (462 days)

Seasonal Chart

Soybean Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
423,513 (-55,691)
560,891 (+21,933)
Non-Commercials - Long / Short
242,178 (+45,520)
84,985 (-34,057)
Producers - Long / Short
258,979 (-62,561)
512,005 (+17,571)
Swap Dealers - Long / Short
138,224 (+10,862)
22,576 (+8,354)
Managed Money - Long / Short
170,860 (+44,521)
50,841 (-38,005)
Other Reportables - Long / Short
71,318 (+999)
34,144 (+3,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1101-6 +0.75%
on 11/06/25
1137-2 -2.40%
on 11/17/25
-8-6 (-0.78%)
since 11/05/25
3-Month
1061-6 +4.54%
on 10/01/25
1137-2 -2.40%
on 11/17/25
+27-2 (+2.52%)
since 09/05/25
52-Week
997-2 +11.31%
on 12/18/24
1137-2 -2.40%
on 11/17/25
+83-2 (+8.11%)
since 12/05/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Lower on Friday

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)
Wheat Trading Mixed on Friday

The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout!

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Corn Heading Lower on Friday

Corn futures are showing 3 cent losses across most contracts on Friday, with December down just ¾ cent and thin and in deliveries. The CmdtyView national average Cash Corn price is down 3 cents on the...

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Wheat Trading Mixed on Friday

The wheat complex is trading with mixed action on Friday. Chicago SRW futures are trading with 5 to 6 cent losses. KC HRW futures are down 3 to 4 cents, December thin in deliveries. MPLS spring wheat is...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1130-4
2nd Resistance Point 1126-0
1st Resistance Point 1118-0
Last Price 1110-0s
1st Support Level 1105-4
2nd Support Level 1101-0
3rd Support Level 1093-0

See More

52-Week High 1137-2
Last Price 1110-0s
Fibonacci 61.8% 1083-6
Fibonacci 50% 1067-2
Fibonacci 38.2% 1050-6
52-Week Low 997-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar