Soybean Mar '27 (ZSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1161-0 | 1138-3 | 420-4 | ||
| High | 1161-4 | 1141-6 | 421-0 | ||
| Low | 1156-0 | 1132-4 | 415-0 | ||
| Latest | 1160-2 | 1139-0 | 416-4 | ||
| Change | +1-0 | +1-4 | -1-0 | ||
| % Change | +0.09% | +0.13% | -0.24% | ||
| Volume | 601 | 70 | 13,299 | ||
| 20-Day Average Volume | 12,363 | 335 | 226,630 | ||
| Previous Close | 1159-2 | 1137-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1194-5 | 1181-5 | 454-4 | ||
| 20-Day Raw Stochastic | 10.82% | 8.41% | 3.96% | ||
| 20-Day Relative Strength | 42.11 | 39.66 | 30.70 | ||
| Weighted Alpha | +7.54 | +6.15 | -13.77 | ||
| Today's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 06/01/26 | -4.19% since 06/01/26 | -5.91% since 06/01/26 | ||
| Low | 1154-0 on 06/05/26 | 1132-1 on 06/05/26 | 415-0 on 06/08/26 | ||
| High | 1205-6 on 06/02/26 | 1190-0 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 05/08/26 | -4.25% since 05/08/26 | -11.35% since 05/08/26 | ||
| Low | 1154-0 on 06/05/26 | 1132-1 on 06/05/26 | 415-0 on 06/08/26 | ||
| High | 1221-0 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 03/06/26 | -0.68% since 03/06/26 | -11.31% since 03/06/26 | ||
| Low | 1128-6 on 03/16/26 | 1118-1 on 03/16/26 | 415-0 on 06/08/26 | ||
| High | 1221-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 12/08/25 | +3.40% since 12/08/25 | -8.59% since 12/08/25 | ||
| Low | 1067-0 on 01/02/26 | 1056-2 on 01/02/26 | 415-0 on 06/08/26 | ||
| High | 1221-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||