Soybean Mar '27 (ZSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1306-0 | 1287-4 | 536-0 | ||
| High | 1313-4 | 1294-2 | 542-0 | ||
| Low | 1299-6 | 1278-4 | 532-0 | ||
| Last | 1300-0 | 1279-0 | 532-2 | ||
| Change | -6-4 | -9-0 | -4-2 | ||
| Percent Change | -0.50% | -0.70% | -0.79% | ||
| Volume | 6,310 | 733 | 83,548 | ||
| 20-Day Average Volume | 25,799 | 1,321 | 286,915 | ||
| Previous | 1306-4 | 1288-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1237-2 | 1216-1 | 493-5 | ||
| 20-Day Raw Stochastic | 89.18% | 88.17% | 88.50% | ||
| 20-Day Relative Strength | 68.50 | 66.60 | 69.15 | ||
| Weighted Alpha | +23.09 | +22.22 | +20.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 08/24/26 | +4.47% since 08/24/26 | +3.25% since 08/24/26 | ||
| Low | 1237-0 on 08/25/26 | 1216-3 on 08/25/26 | 512-4 on 08/25/26 | ||
| High | 1313-4 on 08/31/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +7.91% since 07/31/26 | +7.71% since 07/31/26 | +14.71% since 07/31/26 | ||
| Low | 1188-6 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1313-4 on 08/31/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +7.97% since 05/29/26 | +7.48% since 05/29/26 | +12.05% since 05/29/26 | ||
| Low | 1145-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1313-4 on 08/31/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 02/27/26 | +13.36% since 02/27/26 | +13.37% since 02/27/26 | ||
| Low | 1128-6 on 03/16/26 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1313-4 on 08/31/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||