Soybean Mar '27 (ZSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1163-6 | 1155-0 | 463-0 | ||
| High | 1170-2 | 1160-2 | 468-4 | ||
| Low | 1163-6 | 1155-0 | 462-4 | ||
| Latest | 1169-6 | 1159-2 | 468-2 | ||
| Change | +4-0 | +3-4 | +4-6 | ||
| % Change | +0.34% | +0.30% | +1.02% | ||
| Volume | 333 | 26 | 30,576 | ||
| 20-Day Average Volume | 5,703 | 189 | 156,110 | ||
| Previous Close | 1165-6 | 1155-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1163-1 | 1154-5 | 460-5 | ||
| 20-Day Raw Stochastic | 64.71% | 61.89% | 68.10% | ||
| 20-Day Relative Strength | 58.09 | 57.12 | 56.05 | ||
| Weighted Alpha | +12.19 | +12.43 | +0.02 | ||
| Today's Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/26 | +0.13% since 04/20/26 | +1.74% since 04/20/26 | ||
| Low | 1162-0 on 04/24/26 | 1151-5 on 04/24/26 | 458-6 on 04/21/26 | ||
| High | 1184-2 on 04/22/26 | 1173-7 on 04/22/26 | 468-4 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/27/26 | +1.33% since 03/27/26 | -1.11% since 03/27/26 | ||
| Low | 1141-6 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1184-2 on 04/22/26 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 01/27/26 | +7.07% since 01/27/26 | +6.24% since 01/27/26 | ||
| Low | 1083-2 on 02/02/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1184-2 on 04/22/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 10/27/25 | +5.96% since 10/27/25 | +1.74% since 10/27/25 | ||
| Low | 1067-0 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1184-2 on 04/22/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||