Soybean Mar '27 (ZSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1167-0 | 1143-6 | 436-2 | ||
| High | 1182-6 | 1161-0 | 444-0 | ||
| Low | 1162-4 | 1139-3 | 435-4 | ||
| Latest | 1173-0 | 1151-0 | 439-4 | ||
| Change | +6-0 | +7-2 | +3-4 | ||
| % Change | +0.51% | +0.63% | +0.80% | ||
| Volume | 6,325 | 793 | 87,409 | ||
| 20-Day Average Volume | 14,485 | 552 | 165,499 | ||
| Previous Close | 1167-0 | 1143-6 | 436-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1163-6 | 1142-7 | 442-6 | ||
| 20-Day Raw Stochastic | 51.08% | 48.69% | 34.88% | ||
| 20-Day Relative Strength | 50.87 | 48.95 | 40.54 | ||
| Weighted Alpha | +8.85 | +7.63 | -7.27 | ||
| Today's Opinion | 16% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 06/24/26 | +1.52% since 06/24/26 | +1.38% since 06/24/26 | ||
| Low | 1147-2 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1182-6 on 07/01/26 | 1161-0 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 06/01/26 | -3.07% since 06/01/26 | -6.72% since 06/01/26 | ||
| Low | 1145-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1205-6 on 06/02/26 | 1190-0 on 06/02/26 | 473-6 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 04/01/26 | -0.28% since 04/01/26 | -8.42% since 04/01/26 | ||
| Low | 1141-6 on 04/08/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1221-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 12/31/25 | +8.24% since 12/31/25 | -4.29% since 12/31/25 | ||
| Low | 1067-0 on 01/02/26 | 1056-2 on 01/02/26 | 425-6 on 06/30/26 | ||
| High | 1221-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||