Soybean Mar '27 (ZSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1203-4 | 1179-2 | 461-6 | ||
| High | 1204-6 | 1182-4 | 463-4 | ||
| Low | 1202-6 | 1179-2 | 461-2 | ||
| Last | 1203-0 | 1180-3 | 462-4 | ||
| Change | +1-2 | +0-7 | +0-6 | ||
| Percent Change | +0.10% | +0.07% | +0.16% | ||
| Volume | 147 | 31 | 4,846 | ||
| 20-Day Average Volume | 18,154 | 1,174 | 195,606 | ||
| Previous | 1201-6 | 1179-4 | 461-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1220-2 | 1202-3 | 470-6 | ||
| 20-Day Raw Stochastic | 17.09% | 15.43% | 15.11% | ||
| 20-Day Relative Strength | 49.56 | 48.39 | 48.62 | ||
| Weighted Alpha | +11.35 | +10.21 | +1.13 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/04/26 | +0.28% since 08/04/26 | -0.64% since 08/04/26 | ||
| Low | 1189-4 on 08/05/26 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1206-4 on 08/10/26 | 1185-2 on 08/07/26 | 467-2 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 07/10/26 | -0.82% since 07/10/26 | +0.33% since 07/10/26 | ||
| Low | 1189-4 on 08/05/26 | 1167-2 on 08/05/26 | 456-6 on 07/14/26 | ||
| High | 1268-4 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 05/11/26 | -1.15% since 05/11/26 | -7.08% since 05/11/26 | ||
| Low | 1145-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1268-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 02/11/26 | +6.35% since 02/11/26 | +0.60% since 02/11/26 | ||
| Low | 1117-0 on 02/20/26 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1268-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||