Soybean Mar '27 (ZSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1237-2 | 1221-3 | 470-0 | ||
| High | 1244-4 | 1230-0 | 476-4 | ||
| Low | 1233-2 | 1217-3 | 469-0 | ||
| Latest | 1238-2 | 1222-4 | 475-2 | ||
| Change | -1-6 | -3-6 | +2-2 | ||
| % Change | -0.14% | -0.31% | +0.48% | ||
| Volume | 12,050 | 1,012 | 134,569 | ||
| 20-Day Average Volume | 16,479 | 1,134 | 207,704 | ||
| Previous Close | 1240-0 | 1226-2 | 473-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1196-1 | 1177-7 | 453-4 | ||
| 20-Day Raw Stochastic | 92.39% | 91.10% | 98.52% | ||
| 20-Day Relative Strength | 65.60 | 64.05 | 58.07 | ||
| Weighted Alpha | +16.87 | +16.59 | +4.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 07/14/26 | +2.62% since 07/14/26 | +3.31% since 07/14/26 | ||
| Low | 1203-2 on 07/15/26 | 1184-0 on 07/15/26 | 458-6 on 07/17/26 | ||
| High | 1245-6 on 07/20/26 | 1231-6 on 07/20/26 | 476-4 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 06/18/26 | +6.96% since 06/18/26 | +7.15% since 06/18/26 | ||
| Low | 1147-2 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1245-6 on 07/20/26 | 1231-6 on 07/20/26 | 476-4 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 04/21/26 | +4.78% since 04/21/26 | -1.25% since 04/21/26 | ||
| Low | 1145-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1245-6 on 07/20/26 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 01/21/26 | +13.75% since 01/21/26 | +5.78% since 01/21/26 | ||
| Low | 1083-2 on 02/02/26 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1245-6 on 07/20/26 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||