Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Mar '27 (ZSH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1178-0 +2.14%
on 05/15/26
1221-0 -1.45%
on 05/13/26
+1-0 (+0.08%)
since 05/11/26
1-Month
1162-0 +3.55%
on 04/24/26
1221-0 -1.45%
on 05/13/26
+34-6 (+2.97%)
since 04/17/26
3-Month
1117-0 +7.72%
on 02/20/26
1221-0 -1.45%
on 05/13/26
+76-4 (+6.79%)
since 02/18/26
6-Month
1067-0 +12.77%
on 01/02/26
1221-0 -1.45%
on 05/13/26
+71-2 (+6.29%)
since 11/18/25
YTD
1067-0 +12.77%
on 01/02/26
1221-0 -1.45%
on 05/13/26
+128-0 (+11.90%)
since 12/31/25
52-Week
1046-0 +15.03%
on 06/02/25
1221-0 -1.45%
on 05/13/26
+154-2 (+14.70%)
since 05/16/25
3-Year
936-2 +25.71%
on 08/12/24
1616-4 -27.19%
on 07/03/23
-130-2 (-9.96%)
since 05/15/23
5-Year
936-2 +25.71%
on 08/12/24
1784-0 -34.02%
on 06/06/22
-349-2 (-22.88%)
since 05/17/21
10-Year
780-4 +50.80%
on 05/01/19
1784-0 -34.02%
on 06/01/22
+98-4 (+9.13%)
since 05/01/16
20-Year
527-2 +123.23%
on 09/01/06
1794-6 -34.42%
on 09/01/12
+597-4 (+103.11%)
since 05/01/06

52-Week Key Points

52-Wk Low
1046-0
52-Wk High
1221-0
52-Week High 1221-0
Last Price 1203-2
Fibonacci 61.8% 1154-1
Fibonacci 50% 1133-4
Fibonacci 38.2% 1112-7
52-Week Low 1046-0

See More

ZSH27 Daily Price Range

Day Low
1192-0
Day High
1208-6
Last Price: 1203-2
Daily Closing Range: 67.16%
Close to Close %Change: +1.78%
Close to Open %Change: +0.94%
High to Low %Change: +1.41%
Open to Previous %Change: +0.82%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.45%
1-Month 9 times -1.45%
3-Month 19 times -1.45%
6-Month 21 times -1.45%
YTD 34 times -1.45%
52-Week 36 times -1.45%
3-Year 7 times -27.19%
5-Year 6 times -34.02%
10-Year 9 times -34.02%
20-Year 20 times -34.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.14%
1-Month 3 times +3.55%
3-Month 2 times +7.72%
6-Month 16 times +12.77%
YTD 1 time +12.77%
52-Week 3 times +15.03%
3-Year 18 times +25.71%
5-Year 19 times +25.71%
10-Year 10 times +50.80%
20-Year 3 times +123.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.