[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '27 (ZSH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1154-0 +0.63%
on 06/05/26
1205-6 -3.69%
on 06/02/26
-43-0 (-3.57%)
since 06/01/26
1-Month
1154-0 +0.63%
on 06/05/26
1221-0 -4.89%
on 05/13/26
-36-0 (-3.01%)
since 05/08/26
3-Month
1128-6 +2.88%
on 03/16/26
1221-0 -4.89%
on 05/13/26
+10-0 (+0.87%)
since 03/06/26
6-Month
1067-0 +8.83%
on 01/02/26
1221-0 -4.89%
on 05/13/26
+52-4 (+4.74%)
since 12/08/25
YTD
1067-0 +8.83%
on 01/02/26
1221-0 -4.89%
on 05/13/26
+86-0 (+8.00%)
since 12/31/25
52-Week
1053-6 +10.20%
on 07/15/25
1221-0 -4.89%
on 05/13/26
+89-4 (+8.35%)
since 06/06/25
3-Year
936-2 +19.79%
on 08/12/24
1616-4 -30.62%
on 07/03/23
-265-0 (-19.11%)
since 06/05/23
5-Year
936-2 +19.79%
on 08/12/24
1784-0 -37.14%
on 06/06/22
-387-0 (-25.65%)
since 06/07/21
10-Year
780-4 +43.69%
on 05/01/19
1784-0 -37.14%
on 06/01/22
-53-4 (-4.55%)
since 06/01/16
20-Year
527-2 +112.71%
on 09/01/06
1794-6 -37.51%
on 09/01/12
+526-6 (+88.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
1053-6
52-Wk High
1221-0
52-Week High 1221-0
Last Price 1160-2
Fibonacci 61.8% 1157-1
Fibonacci 50% 1137-3
Fibonacci 38.2% 1117-5
52-Week Low 1053-6

See More

ZSH27 Daily Price Range

Day Low
1156-0
Day High
1161-4
Last Price: 1160-2
Daily Closing Range: 95.45%
Close to Close %Change: +0.09%
Close to Open %Change: +0.02%
High to Low %Change: +0.48%
Open to Previous %Change: +0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.69%
1-Month 3 times -4.89%
3-Month 10 times -4.89%
6-Month 27 times -4.89%
YTD 34 times -4.89%
52-Week 30 times -4.89%
3-Year 4 times -30.62%
5-Year 5 times -37.14%
10-Year 10 times -37.14%
20-Year 19 times -37.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.63%
1-Month 5 times +0.63%
3-Month 3 times +2.88%
6-Month 10 times +8.83%
YTD 1 time +8.83%
52-Week 8 times +10.20%
3-Year 21 times +19.79%
5-Year 18 times +19.79%
10-Year 9 times +43.69%
20-Year 3 times +112.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.