[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '27 (ZSH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Posting Double Digit Gains on Wednesday Morning

Soybeans are trading with 12 to 15 cent gains early on Wednesday morning. Futures bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. Open interest was up 4,137 contracts mainly in the new crop months, as the front months through September were down a combined 4,650. There were another 31 delivery notices against July futures overnight. The cmdtyView national average Cash Bean price was up 7 3/4 cents at $10.70. Soymeal futures were steady to $2.10 higher, with Soy Oil futures down 33 to 233 points led by the front months. There were no delivery notices against July soybean meal overnight, with 661 deliveries against July bean oil. 

NASS reported 85.36 million soybean acres planted this spring in their June Acreage report, coming in slightly above estimates and 665,000 acres higher than in the March Prospective Plantings report. Double crop acres ticked up to 7%, from 6% last year and 4% in each of the prior 4 years. 

June 1 soybean stocks... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
02/26/27 (240 days)
Expiration Date
03/12/27 (254 days)

Seasonal Chart

Soybean Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
500,945 (-849)
573,601 (-17,838)
Non-Commercials - Long / Short
237,838 (-14,662)
136,994 (+2,102)
Producers - Long / Short
315,071 (-3,741)
516,375 (-16,518)
Swap Dealers - Long / Short
164,293 (+614)
35,645 (-3,598)
Managed Money - Long / Short
142,168 (-14,970)
105,182 (+2,538)
Other Reportables - Long / Short
95,670 (+308)
31,812 (-436)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1145-0 +2.58%
on 06/15/26
1205-6 -2.59%
on 06/02/26
-29-6 (-2.47%)
since 06/01/26
3-Month
1141-6 +2.87%
on 04/08/26
1221-0 -3.81%
on 05/13/26
+14-6 (+1.27%)
since 04/01/26
52-Week
1053-6 +11.46%
on 07/15/25
1221-0 -3.81%
on 05/13/26
+108-2 (+10.15%)
since 07/01/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 439-2 (+0.75%)
KCU26 : 298.40 (+0.66%)
TGQ26 : 43.190 (-0.58%)
RBQ26 : 2.9284 (+1.16%)
P0Y00 : 13,375.00s (+0.73%)
PAU26 : 1,234.50 (+1.95%)
SIN26 : 60.320 (+1.42%)
NGQ26 : 3.213 (-1.89%)
PLV26 : 1,615.9 (+3.20%)
ZSX26 : 1151-0 (+0.63%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,573.88s (+2.46%)
Corn Gains Extending to Wednesday Morning

Corn prices are trading with 5 to 6 cent gains so far on Wednesday morning. Futures faded off the initial post report strength on Tuesday, with contracts closing 4 to 6 ½ cents higher. July was up 10...

ZCZ26 : 439-2 (+0.75%)
ZCU26 : 419-4 (+0.66%)
ZCN26 : 417-6 (+1.21%)
ZCPZ26US.CM : 4.0280 (+0.70%)
ZCPAUS.CM : 3.8874 (+0.87%)
Soybeans Posting Double Digit Gains on Wednesday Morning

Soybeans are trading with 12 to 15 cent gains early on Wednesday morning. Futures bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. Open interest was up 4,137 contracts...

ZSPAUS.CM : 10.8359 (+1.27%)
ZLZ26 : 65.23 (-0.18%)
ZMZ26 : 304.8 (+0.56%)
ZSPX26US.CM : 10.8646 (+0.91%)
ZSX26 : 1151-0 (+0.63%)
ZSN26 : 1127-6 (+0.99%)
ZSQ26 : 1131-6 (+0.67%)
Wheat Gains Pushing to Early Wednesday Trade

Wheat is showing 5 to 8 cent gains on Wednesday morning trade. The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher...

KEU26 : 637-4 (+1.96%)
KEN26 : 624-4 (+2.21%)
MWN26 : 5.8775 (+1.95%)
ZWN26 : 599-0 (+3.14%)
ZWU26 : 606-0 (+2.84%)
Reports indicate a good marketing year for soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States planted soybean acreage came in above most expectations in the...

Wheat Rallies on Bull Friendly USDA Report Data

The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher across the board, led by the nearbys. KC HRW futures were...

KEU26 : 637-4 (+1.96%)
KEN26 : 624-4 (+2.21%)
MWN26 : 5.8775 (+1.95%)
ZWN26 : 599-0 (+3.14%)
ZWU26 : 606-0 (+2.84%)
Soybeans Round Out June with Gains Despite Larger Stocks and More Acres

Soybeans bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. The cmdtyView national average Cash Bean price was up 7 3/4 cents at $10.70. Soymeal futures were steady to...

ZSPAUS.CM : 10.8359 (+1.27%)
ZLZ26 : 65.23 (-0.18%)
ZMZ26 : 304.8 (+0.56%)
ZSPX26US.CM : 10.8646 (+0.91%)
ZSX26 : 1151-0 (+0.63%)
ZSN26 : 1127-6 (+0.99%)
ZSQ26 : 1131-6 (+0.67%)
Corn Bulls Hold onto Gains, as NASS Shows Tighter Stocks Number

Corn futures faded off the initial post report strength on Tuesday, with contracts closing 4 to 6 ½ cents higher. July was up 10 ¾ cents. The CmdtyView national average Cash Corn price was 9 1/4 cents...

ZCZ26 : 439-2 (+0.75%)
ZCU26 : 419-4 (+0.66%)
ZCN26 : 417-6 (+1.21%)
ZCPZ26US.CM : 4.0280 (+0.70%)
ZCPAUS.CM : 3.8874 (+0.87%)
Shootin' the Bull about 5 waves up

The six year and two month long bull market in fat cattle is believed complete.

Wheat Rallying on Friendly USDA Report Data

The wheat complex is trading with contracts higher across the three exchanges on Tuesday. Chicago SRW contracts are 10 to 11 cents higher so far at midday. July had 25 delivery notices on first notice...

KEU26 : 637-4 (+1.96%)
KEN26 : 624-4 (+2.21%)
MWN26 : 5.8775 (+1.95%)
ZWN26 : 599-0 (+3.14%)
ZWU26 : 606-0 (+2.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 1209-1
2nd Resistance Point 1192-7
1st Resistance Point 1179-7
Last Price 1173-0
1st Support Level 1150-5
2nd Support Level 1134-3
3rd Support Level 1121-3

See More

52-Week High 1221-0
Last Price 1173-0
Fibonacci 61.8% 1157-1
Fibonacci 50% 1137-3
Fibonacci 38.2% 1117-5
52-Week Low 1053-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.