or
Faster, Cleaner, Better.

Rough Rice May '25 (ZRK25)

12.465s +0.440 (+3.66%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.465
Day High
12.465
Open 0.000
Previous Close 12.025 12.025
Volume 21 21
Open Interest 162 162
Stochastic %K 26.92% 26.92%
Weighted Alpha -23.86 -23.86
5-Day Change -0.250 (-1.97%) -0.250 (-1.97%)
52-Week Range 11.910 - 16.230 11.910 - 16.230
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Rough Rice May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
4,841 (+362)
2,216 (-319)
Non-Commercials - Long / Short
2,406 (-45)
5,512 (+1,045)
Producers - Long / Short
4,687 (+362)
2,088 (-342)
Swap Dealers - Long / Short
154 (unch)
128 (+23)
Managed Money - Long / Short
300 (unch)
4,604 (+867)
Other Reportables - Long / Short
2,106 (-45)
908 (+178)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.910 +4.66%
on 04/28/25
Period Open: 13.710
13.780 -9.54%
on 04/15/25
-1.245 (-9.08%)
since 04/14/25
3-Month
11.910 +4.66%
on 04/28/25
Period Open: 14.070
14.150 -11.91%
on 02/18/25
-1.605 (-11.41%)
since 02/14/25
52-Week
11.910 +4.66%
on 04/28/25
Period Open: 15.695
16.230 -23.20%
on 06/18/24
-3.230 (-20.58%)
since 05/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 547-0 (+0.27%)
KEU25 : 525-0 (+0.38%)
MWU25 : 6.0650 (+0.46%)
ZWU25 : 543-2 (+0.32%)
ZWZ25 : 564-6 (+0.44%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.6086 (-0.32%)
ZLZ25 : 53.83 (-0.31%)
ZMZ25 : 281.4 (-0.11%)
ZSX25 : 1005-0 (-0.20%)
ZSQ25 : 998-2 (-0.27%)
ZSU25 : 991-2 (-0.20%)
ZSPX25US.CM : 9.4795 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 419-0 (+0.24%)
ZCZ25 : 419-0 (+0.24%)
ZCU25 : 400-6 (+0.19%)
ZCPZ25US.CM : 3.8520 (+1.56%)
ZCPAUS.CM : 3.8647 (+1.09%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1005-0 (-0.20%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 419-0 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 998-2 (-0.27%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Market Bears Seized the Moment Last Week. What That Means for Corn, Soybeans, and Wheat.

Last week’s price action was ominous for grain bulls, but there are a few signs of hope emerging.

ZCZ25 : 419-0 (+0.24%)
ZSX25 : 1005-0 (-0.20%)
ZCZ25 : 419-0 (+0.24%)
ZSX25 : 1005-0 (-0.20%)
ZWZ25 : 564-6 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.465
2nd Resistance Point 12.465
1st Resistance Point 12.465
Last Price 12.465s
1st Support Level 12.465
2nd Support Level 12.465
3rd Support Level 12.465

See More

52-Week High 16.230
Fibonacci 61.8% 14.580
Fibonacci 50% 14.070
Fibonacci 38.2% 13.560
Last Price 12.465s
52-Week Low 11.910

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss