or
Faster, Cleaner, Better.

Rough Rice May '25 (ZRK25)

12.465s +0.440 (+3.66%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.465
Day High
12.465
Open 0.000
Previous Close 12.025 12.025
Volume 21 21
Open Interest 162 162
Stochastic %K 26.92% 26.92%
Weighted Alpha -23.86 -23.86
5-Day Change -0.250 (-1.97%) -0.250 (-1.97%)
52-Week Range 11.910 - 16.230 11.910 - 16.230
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Rough Rice May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
6,015 (+365)
1,487 (-196)
Non-Commercials - Long / Short
3,329 (+245)
8,429 (+754)
Producers - Long / Short
5,801 (+315)
1,333 (-195)
Swap Dealers - Long / Short
214 (+50)
154 (-1)
Managed Money - Long / Short
340 (+8)
7,038 (+563)
Other Reportables - Long / Short
2,989 (+237)
1,391 (+191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.910 +4.66%
on 04/28/25
Period Open: 13.710
13.780 -9.54%
on 04/15/25
-1.245 (-9.08%)
since 04/14/25
3-Month
11.910 +4.66%
on 04/28/25
Period Open: 14.070
14.150 -11.91%
on 02/18/25
-1.605 (-11.41%)
since 02/14/25
52-Week
11.910 +4.66%
on 04/28/25
Period Open: 15.695
16.230 -23.20%
on 06/18/24
-3.230 (-20.58%)
since 05/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Rounds Out the Week with Losses on Friday

Corn futures gave back into some weakness on Friday, as contracts were down 1 to 2 cents. September was down 6 ¾ cents this week, with December slipping 5 ¼ cents. The CmdtyView national average Cash...

ZCZ25 : 408-0 (+0.62%)
ZCZ25 : 408-0 (+0.62%)
ZCU25 : 385-4 (+0.72%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.30 (+1.47%)
ZMZ25 : 290.1 (+1.72%)
ZSX25 : 1013-0 (+2.58%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 993-2 (+2.63%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down...

KEZ25 : 537-4 (+0.05%)
KEU25 : 518-0 (-0.05%)
MWU25 : 5.7500 (-0.30%)
ZWU25 : 519-4 (+0.97%)
ZWZ25 : 539-4 (+0.84%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Corn Backing Off Early Gains for Fractional Midday Losses

Corn futures are pulling back from the early gains on Friday, as contracts are fractionally lower in the nearbys. Contracts closed Thursday with 4 to 6 cent gains. Some of that was possibly short covering,...

ZCZ25 : 408-0 (+0.62%)
ZCZ25 : 408-0 (+0.62%)
ZCU25 : 385-4 (+0.72%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Posting Mixed Action

The wheat complex is mixed at midday, with the winter wheats slipping bck and soring wheat posting gains. KC HRW futures are slipping back by2 to 3 ¼ cents at midday. CBT futures are trading with contracts...

KEZ25 : 537-4 (+0.05%)
KEU25 : 518-0 (-0.05%)
MWU25 : 5.7500 (-0.30%)
ZWU25 : 519-6 (+1.02%)
ZWZ25 : 539-4 (+0.84%)
Soybeans Mostly Weaker on Friday

Soybeans are back to mixed action on Friday, with mostly weaker trade showing up. August is up 1 ¼ cents, with the rest down 3 to 4 cents. Open interest was up 20,965 contracts on Thursday, suggesting...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.30 (+1.47%)
ZMZ25 : 290.1 (+1.72%)
ZSX25 : 1012-6 (+2.56%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 993-2 (+2.63%)
ZSPX25US.CM : 9.2033 (-0.69%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Corn Easing Back on Friday

Corn price action is showing fractional to penny losses early on Friday. Futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6...

ZCZ25 : 408-0 (+0.62%)
ZCZ25 : 408-0 (+0.62%)
ZCU25 : 385-4 (+0.72%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Slip Back to Start Friday

Soybeans are trading with 1 to 2 cent losses so far on Friday morning. Futures rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. Open interest was up 20,965 contracts on Thursday,...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.30 (+1.47%)
ZMZ25 : 290.1 (+1.72%)
ZSX25 : 1012-6 (+2.56%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 993-2 (+2.63%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Sticking Near Unchanged on Friday Morning

Wheat is steady to kick off the last trade day of the week, as contracts are mostly within 2 cents of unchanged. The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges...

KEZ25 : 537-4 (+0.05%)
KEU25 : 518-0 (-0.05%)
MWU25 : 5.7500 (-0.30%)
ZWU25 : 519-6 (+1.02%)
ZWZ25 : 539-4 (+0.84%)
Soybeans Post Gains on Thursday

Soybeans rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. The cmdtyView national average Cash Bean price was back up 8 1/2 cents at $9.35 1/4. Soymeal futures bounced back, with...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.30 (+1.47%)
ZMZ25 : 290.1 (+1.72%)
ZSX25 : 1012-6 (+2.56%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 993-2 (+2.63%)
ZSPX25US.CM : 9.2033 (-0.69%)
Corn Closes Thursday with Gains as Export Business Gives Bulls a Boost

Corn futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6 cent gains. The CmdtyView national average Cash Corn price was up 4...

ZCZ25 : 408-0 (+0.62%)
ZCZ25 : 408-0 (+0.62%)
ZCU25 : 385-4 (+0.72%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Posts Thursday Strength

The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges were higher. KC HRW posted a 9 to 10 cent gain across most nearby contracts at the final bell. CBT futures...

KEZ25 : 537-4 (+0.05%)
KEU25 : 518-0 (-0.05%)
MWU25 : 5.7500 (-0.30%)
ZWU25 : 519-6 (+1.02%)
ZWZ25 : 539-4 (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.465
2nd Resistance Point 12.465
1st Resistance Point 12.465
Last Price 12.465s
1st Support Level 12.465
2nd Support Level 12.465
3rd Support Level 12.465

See More

52-Week High 16.230
Fibonacci 61.8% 14.580
Fibonacci 50% 14.070
Fibonacci 38.2% 13.560
Last Price 12.465s
52-Week Low 11.910

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes