Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice May '25 (ZRK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Rough Rice May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
6,744 (-207)
1,955 (-179)
Non-Commercials - Long / Short
2,853 (+98)
9,052 (+101)
Producers - Long / Short
6,555 (-207)
1,783 (-176)
Swap Dealers - Long / Short
189 (unch)
172 (-3)
Managed Money - Long / Short
796 (-94)
7,878 (+25)
Other Reportables - Long / Short
2,057 (+192)
1,174 (+76)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.910 +4.66%
on 04/28/25
13.780 -9.54%
on 04/15/25
-1.245 (-9.08%)
since 04/14/25
3-Month
11.910 +4.66%
on 04/28/25
14.150 -11.91%
on 02/18/25
-1.605 (-11.41%)
since 02/14/25
52-Week
11.910 +4.66%
on 04/28/25
16.230 -23.20%
on 06/18/24
-3.230 (-20.58%)
since 05/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Continue Selling the Fact on Friday with Chinese Buying

Soybeans fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. The cmdtyView national average Cash Bean price was 17 cents lower...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)
Wheat Closes with Friday Losses

The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. KC HRW futures were 4 to 5 cents on Friday, with March...

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)
Cattle Markets Lower on Profit Taking

Futures rest going into the weekend

FEB-JUNE ’26 LEAN-HOGS SPREAD (HEG26-HEM26)

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Bean Pressure

Beans Hit 6 Week Low

Is Soybean Oil Getting Ready For a Major Move? - Walsh Pure Hedge Division

What's next for Soybean Oil heading into 2026

Grains Under Pressure, Leaving Prices at Inflection Points to Start Next Week's Trade

Oliver Sloup on Markets on the Move: Corn soybeans and wheat were all lower on the day and week. Will technical support hold, or will it giveaway and open the door for additional downside risk? Tune in...

Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Corn Easing Lower on Friday

Corn futures are down 4 to 5 cents in the front months on Friday. December futures expire today, with 6 deliveries issued overnight. The CmdtyView national average Cash Corn price is down 4 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCH26 : 440-6s (-1.29%)
ZCZ25 : 431-4s (-0.86%)
ZCPAUS.CM : 3.9582 (-1.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.465
2nd Resistance Point 12.465
1st Resistance Point 12.465
Last Price 12.465s
1st Support Level 12.465
2nd Support Level 12.465
3rd Support Level 12.465

See More

52-Week High 16.230
Fibonacci 61.8% 14.580
Fibonacci 50% 14.070
Fibonacci 38.2% 13.560
Last Price 12.465s
52-Week Low 11.910

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar