Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '25 (ZRK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Rough Rice May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
6,787 (-409)
2,560 (+161)
Non-Commercials - Long / Short
3,314 (+152)
8,302 (-825)
Producers - Long / Short
6,627 (-409)
2,374 (+168)
Swap Dealers - Long / Short
160 (unch)
186 (-7)
Managed Money - Long / Short
1,325 (+61)
7,418 (-463)
Other Reportables - Long / Short
1,989 (+91)
884 (-362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.910 +4.66%
on 04/28/25
13.780 -9.54%
on 04/15/25
-1.245 (-9.08%)
since 04/14/25
3-Month
11.910 +4.66%
on 04/28/25
14.150 -11.91%
on 02/18/25
-1.605 (-11.41%)
since 02/14/25
52-Week
11.910 +4.66%
on 04/28/25
16.230 -23.20%
on 06/18/24
-3.230 (-20.58%)
since 05/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.27s (+1.17%)
ZMH26 : 298.3s (-1.78%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1049-0s (-1.27%)
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-4s (-5.12%)
ZCH26 : 421-4s (-5.44%)
ZCPAUS.CM : 3.8313 (-5.91%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 538-0s (-0.92%)
KEH26 : 526-6s (-0.66%)
MWH26 : 5.6575s (-0.31%)
ZWH26 : 511-2s (-1.16%)
ZWK26 : 522-6s (-1.13%)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Soybeans Posting Monday Weakness as USDA Raises Carryout

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.27s (+1.17%)
ZMH26 : 298.3s (-1.78%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1049-0s (-1.27%)
Corn Falling as USDA Raises Corn Production

Corn futures are not liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-4s (-5.12%)
ZCH26 : 421-4s (-5.44%)
ZCPAUS.CM : 3.8313 (-5.91%)
Wheat Falling Post-USDA Data Release

The wheat complex is trading with losses across all three markets, giving back early session gains. Chicago SRW futures are down 5 to 6 cents at midday. KC HRW futures are posting 3 to 6 cent losses. MPLS...

KEK26 : 538-0s (-0.92%)
KEH26 : 526-6s (-0.66%)
MWH26 : 5.6575s (-0.31%)
ZWH26 : 511-2s (-1.16%)
ZWK26 : 522-6s (-1.13%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (unch)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.465
2nd Resistance Point 12.465
1st Resistance Point 12.465
Last Price 12.465s
1st Support Level 12.465
2nd Support Level 12.465
3rd Support Level 12.465

See More

52-Week High 16.230
Fibonacci 61.8% 14.580
Fibonacci 50% 14.070
Fibonacci 38.2% 13.560
Last Price 12.465s
52-Week Low 11.910

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar