or
Faster, Cleaner, Better.

Rough Rice Mar '23 (ZRH23)

16.730s +0.380 (+2.32%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2023
Day Low
16.730
Day High
16.730
Open 0.000
Previous Close 16.350 16.350
Volume 2 2
Open Interest 2 2
Stochastic %K 30.46% 30.46%
Weighted Alpha -0.67 -0.67
5-Day Change +0.405 (+2.48%) +0.405 (+2.48%)
52-Week Range 15.980 - 18.530 15.980 - 18.530
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Rough Rice Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
5,147 (+306)
2,239 (+23)
Non-Commercials - Long / Short
2,549 (+143)
5,880 (+368)
Producers - Long / Short
4,993 (+306)
2,090 (+2)
Swap Dealers - Long / Short
154 (unch)
149 (+21)
Managed Money - Long / Short
251 (-49)
4,935 (+331)
Other Reportables - Long / Short
2,298 (+192)
945 (+37)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.980 +4.69%
on 03/08/23
Period Open: 17.710
17.675 -5.35%
on 02/15/23
-0.980 (-5.53%)
since 02/14/23
3-Month
15.980 +4.69%
on 03/08/23
Period Open: 17.110
18.530 -9.71%
on 12/27/22
-0.380 (-2.22%)
since 12/14/22
52-Week
15.980 +4.69%
on 03/08/23
Period Open: 16.105
18.530 -9.71%
on 12/27/22
+0.625 (+3.88%)
since 03/14/22

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Corn Opportunities

Corn trading opportunities using options.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Here comes the sun: Have grain markets finally bottomed? Weather forecast techniques

Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation

DBA : 26.03 (+0.97%)
SOYB : 21.98 (+0.66%)
ZSU25 : 1021-0s (+0.89%)
ZWU25 : 546-2s (+2.39%)
CORN : 17.81 (+1.48%)
WEAT : 4.52 (+2.26%)
MWU25 : 5.9550s (+0.08%)
ZCU25 : 408-4s (+1.62%)
TAGS : 24.43 (+1.32%)
KEU25 : 529-0s (+2.22%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Grain Spreads: Nov25/26 Soybean Spread

Path of Least Resistance for Calendar Spreads

Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Corn Bulls Taking Losses Back on Friday Morning

Corn price action is up 5 to 6 cents so far on Friday morning trade. Futures faded lower on Thursday, as contracts were down 3 to 4 cents at the final bell. Preliminary open interest was down 4,597 contracts...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Wheat Getting a Friday Morning Bounce Back

Wheat is trading with gains across the three markets on Friday morning, in some cases of as much as double digits in KC. A weaker dollar is supportive. The wheat market faced losses on Thursday, spearheaded...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Soybeans Rallying on Friday Morning

Soybeans are continuing the push back in the direction if the spring highs, with contracts up 10 to 12 cents across the nearbys. Price action rounded out the Thursday session with contracts up 5 to 8 cents....

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Soybeans Pushes Higher on Spillover Support from Bean Oil

Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Falls Lower on Thursday

Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.730
2nd Resistance Point 16.730
1st Resistance Point 16.730
Last Price 16.730s
1st Support Level 16.730
2nd Support Level 16.730
3rd Support Level 16.730

See More

52-Week High 18.530
Fibonacci 61.8% 17.556
Fibonacci 50% 17.255
Fibonacci 38.2% 16.954
Last Price 16.730s
52-Week Low 15.980

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win