[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Mar '23 (ZRH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Rough Rice Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,546 (+206)
4,710 (-94)
Non-Commercials - Long / Short
3,783 (-479)
4,226 (-278)
Producers - Long / Short
4,108 (+183)
4,710 (-94)
Swap Dealers - Long / Short
438 (+23)
0 (unch)
Managed Money - Long / Short
1,295 (-414)
2,555 (-56)
Other Reportables - Long / Short
2,488 (-65)
1,671 (-222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.980 +4.69%
on 03/08/23
17.675 -5.35%
on 02/15/23
-0.980 (-5.53%)
since 02/14/23
3-Month
15.980 +4.69%
on 03/08/23
18.530 -9.71%
on 12/27/22
-0.380 (-2.22%)
since 12/14/22
52-Week
15.980 +4.69%
on 03/08/23
18.530 -9.71%
on 12/27/22
+0.625 (+3.88%)
since 03/14/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView...

ZSPAUS.CM : 10.8854 (unch)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8277 (unch)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Corn Heads into the July 4th Weekend Mixed

Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0501 (unch)
ZCPAUS.CM : 3.9269 (unch)
Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 306.50s (-0.65%)
XBX26 : 230.75s (+0.87%)
KOU26 : 4,480s (-0.58%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (unch)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 201.50s (-0.25%)
ZCZ26 : 441-4s (-0.17%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.06s (-1.43%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (unch)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 201.50s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0501 (unch)
ZCPAUS.CM : 3.9269 (unch)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8854 (unch)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8277 (unch)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.06s (-1.43%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (unch)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 201.50s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.730
2nd Resistance Point 16.730
1st Resistance Point 16.730
Last Price 16.730s
1st Support Level 16.730
2nd Support Level 16.730
3rd Support Level 16.730

See More

52-Week High 18.530
Fibonacci 61.8% 17.556
Fibonacci 50% 17.255
Fibonacci 38.2% 16.954
Last Price 16.730s
52-Week Low 15.980

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.