Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '12 (ZNZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX) (SPY) today is up +0.44%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.71%. 

US stock indexes today are moderately higher. Some positive corporate news is boosting stocks today.  Deckers Outdoor is up more than +12% after reporting Q4 net sales well above consensus.  Also, Ross Stores is up more than +8% after reporting better-than-expected Q1 EPS and raising its 2025 EPS forecast.  In addition, International Paper is up more than +3% after Bloomberg reported that Suzano SA is in talks with banks on financing a potential bid for the company.

Stocks extended their gains when bond yields gave up an early advance and turned lower as consumers tempered their inflation expectations after the University of Michigan May inflation expectations were revised lower.

On the negative side was today’s US economic news that showed Apr capital goods new orders nondefense ex-aircraft and parts,... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/30/12
Expiration Date
12/19/12 (expired)

Seasonal Chart

10-Year T-Note Dec '12
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
3,378,701 (-59,017)
3,027,060 (+46,564)
Non-Commercials - Long / Short
522,351 (+66,427)
870,162 (-67,382)
Dealers / Intermediary - Long / Short
115,152 (-4,407)
497,064 (+48,202)
Asset / Manager - Long / Short
2,313,288 (-122,626)
950,415 (-64,593)
Leveraged Funds - Long / Short
326,263 (+79,810)
1,562,135 (-38,986)
Other Reportables - Long / Short
483,529 (+50,339)
224,788 (+30,265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-160 +0.28%
on 12/18/12
134-305 -1.54%
on 12/07/12
-1-010 (-0.77%)
since 11/19/12
3-Month
131-220 +0.90%
on 10/25/12
134-305 -1.54%
on 12/07/12
+0-160 (+0.38%)
since 09/19/12
52-Week
126-000 +5.46%
on 03/20/12
134-305 -1.54%
on 12/07/12
+4-175 (+3.54%)
since 12/19/11

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
DECK : 1,029.76 (+13.83%)
ROST : 143.54 (+8.86%)
DELL : 162.31 (+5.69%)
IP : 45.50 (+3.03%)
BAH : 157.48 (+3.36%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
ROST : 143.54 (+8.86%)
BAH : 157.48 (+3.36%)
MCHP : 99.06 (+0.94%)
IP : 45.50 (+3.03%)
DELL : 162.31 (+5.69%)
Stocks Retreat as the Outlook for Fed Rate Cuts Wanes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.44%. US stock...

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
LYV : 95.22 (+1.86%)
BA : 174.31 (+1.22%)
GFS : 50.75 (+0.51%)
CMA : 50.76 (+1.04%)
MDT : 81.92 (+0.66%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
NVDA : 1,056.69 (+1.80%)
ASML : 957.79 (+2.52%)
SMCI : 899.00 (+6.09%)
WDC : 75.00 (+1.13%)
AMAT : 221.70 (+1.72%)
S&P 500 and Nasdaq 100 Post Record Highs on Nvidia’s Blowout Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. US stock indexes today are mixed....

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
NVDA : 1,056.69 (+1.80%)
SMCI : 899.00 (+6.09%)
WDC : 75.00 (+1.13%)
MU : 129.90 (+2.87%)
AMD : 167.38 (+4.33%)
Ralph Lauren: Fiscal Q4 Earnings Snapshot

Ralph Lauren: Fiscal Q4 Earnings Snapshot

RL : 171.02 (+0.86%)
Hamilton Lane: Fiscal Q4 Earnings Snapshot

Hamilton Lane: Fiscal Q4 Earnings Snapshot

HLNE : 127.34 (+2.51%)
Stocks Retreat on the Hawkish FOMC Minutes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. US stock...

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
TGT : 145.07 (+0.46%)
LULU : 304.18 (+1.48%)
GRMN : 163.38 (+0.40%)
TOL : 122.65 (+2.58%)
LEN : 156.06 (+1.00%)
Stocks Mixed Ahead of Nvidia’s Earnings and Outlook

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stock indexes today are...

$SPX : 5,306.12 (+0.73%)
SPY : 529.92 (+0.75%)
$DOWI : 39,146.05 (+0.21%)
DIA : 391.27 (+0.16%)
$IUXX : 18,833.53 (+1.13%)
QQQ : 458.97 (+1.17%)
ZNM24 : 108-240 (+0.03%)
TGT : 145.07 (+0.46%)
LULU : 304.18 (+1.48%)
GRMN : 163.38 (+0.40%)
TOL : 122.65 (+2.58%)
LEN : 156.06 (+1.00%)
Understanding Bloomberg Credit Futures

Learn about the Bloomberg Credit futures suite offered by CME Group, including info about their underlying indices, contract specifications and more.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 133-055
1st Resistance Point 133-010
Last Price 132-280s
1st Support Level 132-215
2nd Support Level 132-145
3rd Support Level N/A

See More

52-Week High 134-305
Last Price 132-280s
Fibonacci 61.8% 131-170
Fibonacci 50% 130-155
Fibonacci 38.2% 129-135
52-Week Low 126-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar