Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Dec '12 (ZNZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed as French Political Risks Spark Risk-Off Sentiment
Barchart - Fri Jun 14, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.42%.

Stock indexes Friday settled mixed, with the Nasdaq 100 posting a new all-time high and the Dow Jones Industrials falling to a 1-1/2 week low. The broader market was under pressure Friday on negative carryover from a slump in European equity markets.  The Euro Stoxx 50 tumbled to a 3-1/2 month low Friday as growing concerns about political turmoil in France have prompted risk-off sentiment in asset markets.  European markets are increasingly anxious about European politics after French President Macron announced a snap legislative election following his party’s drubbing in European Parliament elections last Sunday. The broader market remained lower after the University of Michigan US June consumer sentiment index unexpectedly fell to a 7-month low.

On the positive side for stocks was Friday’s... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/30/12
Expiration Date
12/19/12 (expired)

Seasonal Chart

10-Year T-Note Dec '12
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
3,310,315 (-105,334)
3,029,623 (+57,629)
Non-Commercials - Long / Short
473,542 (+26,329)
781,234 (-120,734)
Dealers / Intermediary - Long / Short
118,727 (-16,308)
451,808 (+29,764)
Asset / Manager - Long / Short
2,294,780 (-32,487)
1,150,313 (+37,980)
Leveraged Funds - Long / Short
290,053 (+29,756)
1,417,562 (-91,431)
Other Reportables - Long / Short
471,298 (-5,930)
182,175 (+14,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-160 +0.28%
on 12/18/12
134-305 -1.54%
on 12/07/12
-1-010 (-0.77%)
since 11/19/12
3-Month
131-220 +0.90%
on 10/25/12
134-305 -1.54%
on 12/07/12
+0-160 (+0.38%)
since 09/19/12
52-Week
126-000 +5.46%
on 03/20/12
134-305 -1.54%
on 12/07/12
+4-175 (+3.54%)
since 12/19/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - New York Stock Exchange NYSE
Stocks Settle Mixed as French Political Risks Spark Risk-Off Sentiment Barchart - Fri Jun 14, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. Stock indexes...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
NCLH : 16.56 (-7.49%)
CCL : 15.34 (-7.09%)
RCL : 148.50 (-4.37%)
MSM : 75.84 (-10.42%)
PH : 503.30 (-4.84%)
Charts, tickers, traders - shutterstock_1670814547
How predictable is the Nasdaq continuation trade TradeGuidance - Fri Jun 14, 1:16PM CDT

We analyze the pullback today and the race to the target

NQM24 : 19,685.50s (+0.42%)
Dollars and Wallets - Money Coming in Mail Stimulus
Seasonal Downtrend in Interest Rates Gains Momentum Barchart - Fri Jun 14, 11:34AM CDT

Another Federal Reserve Board meeting has left the Fed Funds rate unchanged at 5.25 to 5.50%. Due to the stickiness of inflation being higher than their 2% target, they have reduced the chances of rate...

TOM24 : 4.211s (-0.54%)
VUU24 : 114-245s (+0.20%)
ZNU24 : 110-270s (+0.11%)
ZFU24 : 107-020s (+0.02%)
ZBU24 : 120-14s (+0.50%)
IEF : 94.60 (+0.23%)
TLT : 94.67 (+0.84%)
Wall Street - shutterstock_1321462397
Stocks Mixed after Weak US Economic News and European Political Uncertainty Barchart - Fri Jun 14, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
CCL : 15.34 (-7.09%)
NCLH : 16.56 (-7.49%)
RCL : 148.50 (-4.37%)
MSM : 75.84 (-10.42%)
PH : 503.30 (-4.84%)
Wall Street - shutterstock_156562427
Stocks Pressured as European Political Uncertainty Sparks Risk Off in Asset Markets Barchart - Fri Jun 14, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. Stock indexes today are mixed....

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
CCL : 15.34 (-7.09%)
NCLH : 16.56 (-7.49%)
RCL : 148.50 (-4.37%)
MSM : 75.84 (-10.42%)
FAST : 63.05 (-1.93%)
Wall Street - shutterstock_93231562
Strength in Tech Stocks Boosts the Broader Market Barchart - Thu Jun 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stock indexes...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
AVGO : 1,735.04 (+3.34%)
SMCI : 844.54 (-3.05%)
NVDA : 131.88 (+1.75%)
ANET : 328.50 (-0.96%)
TSLA : 178.01 (-2.44%)
cme-estrwatch-940x600
€STRWatch Tool Methodology CME Group - Thu Jun 13, 11:36AM CDT

Learn how the CME €STRWatch tool from CME Group helps traders visualize potential impacts of ECB monetary policy decisions on expected prices of €STR futures.

Wall Street - shutterstock_1321462397
Stocks Turn Mixed on Weakness in European Stocks Barchart - Thu Jun 13, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mixed,...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
AVGO : 1,735.04 (+3.34%)
NVDA : 131.88 (+1.75%)
ANET : 328.50 (-0.96%)
MRVL : 73.27 (+0.55%)
SMCI : 844.54 (-3.05%)
Wall Street - Federal Reserve guide-K5DY18hy5JQ-unsplash
Fed's Strategic Timing: Delaying Rate Cuts Until Election Season Wavetraders - Thu Jun 13, 9:36AM CDT

USDollar Index is pointing lower from technical point of view and from Elliott wave perspective.

Wall Street - Tall Buildings in New York City -J4M9FKPEaUA-unsplash
Nasdaq 100 Posts a New Record High on Strength in AI Hardware Stocks Barchart - Thu Jun 13, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. Stock indexes today are mixed,...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
AVGO : 1,735.04 (+3.34%)
NVDA : 131.88 (+1.75%)
ANET : 328.50 (-0.96%)
MRVL : 73.27 (+0.55%)
SMCI : 844.54 (-3.05%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ12 132-280s +0-095
10-Year T-Note Dec '12
ZNU24 110-270s +0-040
10-Year T-Note
ZBU24 120-14s +0-19
30-Year T-Bond
UDU24 128-25s +1-02
Ultra T-Bond
TNU24 114-245s +0-075
Ultra 10-Year T-Note
ZFU24 107-020s +0-007
5-Year T-Note
ZTU24 102-095s +0-001
2-Year T-Note
SQZ24 95.2100s +0.0200
3-Month SOFR
USTY7.RT 4.20% -0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ12 132-280s +0.38%
10-Year T-Note Dec '12
TLH 105.11 +1.75%
10-20 Year Treas Bond Ishares ETF
IEF 94.60 +0.84%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 133-055
1st Resistance Point 133-010
Last Price 132-280s
1st Support Level 132-215
2nd Support Level 132-145
3rd Support Level N/A

See More

52-Week High 134-305
Last Price 132-280s
Fibonacci 61.8% 131-170
Fibonacci 50% 130-155
Fibonacci 38.2% 129-135
52-Week Low 126-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot