Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Sep '15 (ZNU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat
Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. 

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus.  Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS.  Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices. 

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
08/31/15
Expiration Date
09/21/15 (expired)

Seasonal Chart

10-Year T-Note Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
3,362,732 (-39,447)
2,863,371 (+10)
Non-Commercials - Long / Short
494,910 (+49,899)
1,001,795 (-13,173)
Dealers / Intermediary - Long / Short
132,327 (+2,938)
409,347 (+39,408)
Asset / Manager - Long / Short
2,238,329 (-50,758)
1,055,842 (+1,943)
Leveraged Funds - Long / Short
282,520 (+8,875)
1,519,813 (-66,999)
Other Reportables - Long / Short
501,937 (+56,785)
177,635 (+19,873)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
127-035 +0.73%
on 09/16/15
129-285 -1.43%
on 08/24/15
-0-205 (-0.50%)
since 08/21/15
3-Month
124-290 +2.50%
on 06/26/15
129-285 -1.43%
on 08/24/15
+1-145 (+1.15%)
since 06/19/15
52-Week
123-010 +4.06%
on 09/24/14
129-310 -1.49%
on 02/02/15
+5-090 (+4.30%)
since 09/19/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - iStock-1315193317
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible Blue Line Futures - 44 minutes ago

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot AP - 1 hour ago

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot AP - Thu Apr 18, 4:03AM CDT

Nokia: Q1 Earnings Snapshot

NOK : 3.37 (+1.20%)
Wall Street - Wall St-American Flags
Stocks Post Moderate Losses as Chip Stocks Retreat Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,022.21 (-0.58%)
SPY : 502.06 (+0.30%)
$DOWI : 37,753.31 (-0.12%)
DIA : 378.93 (+0.39%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 426.91 (+0.25%)
ZNM24 : 107-315 (-0.16%)
JBHT : 170.69 (+1.52%)
TRV : 206.58 (-7.41%)
ASML : 901.21 (-0.71%)
AMD : 154.40 (+0.25%)
LRCX : 909.98 (-0.25%)
Wall Street - shutterstock_1321462397
Stocks Give Up Early Gains on Weakness in Chip Stocks Barchart - Wed Apr 17, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 502.06 (+0.30%)
$DOWI : 37,753.31 (-0.12%)
DIA : 378.93 (+0.39%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 426.91 (+0.25%)
ZNM24 : 107-315 (-0.16%)
JBHT : 170.69 (+1.52%)
TRV : 206.58 (-7.41%)
ADSK : 216.07 (+0.54%)
ASML : 901.21 (-0.71%)
AMAT : 198.00 (-0.95%)
Wall Street - shutterstock_156562427
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields Barchart - Wed Apr 17, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,022.21 (-0.58%)
SPY : 502.06 (+0.30%)
$DOWI : 37,753.31 (-0.12%)
DIA : 378.93 (+0.39%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 426.91 (+0.25%)
ZNM24 : 107-315 (-0.16%)
UAL : 49.05 (+0.64%)
AAL : 13.98 (+0.65%)
DAL : 48.10 (+0.46%)
LUV : 28.87 (+0.31%)
AA : 36.56 (+2.84%)
treasury-cash-market-penetration-tcmp-shifting-from-primary-dealer-to-trace-data-940x600
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data CME Group - Wed Apr 17, 3:56AM CDT

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Wall Street - Wall St-American Flags
Stocks Close Mixed on Hawkish Fed Comments Barchart - Tue Apr 16, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 502.06 (+0.30%)
$DOWI : 37,753.31 (-0.12%)
DIA : 378.93 (+0.39%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 426.91 (+0.25%)
ZNM24 : 107-315 (-0.16%)
SMCI : 962.32 (+0.23%)
UNH : 485.57 (+1.37%)
ELV : 523.00 (+2.76%)
HUM : 324.77 (+0.40%)
ASML : 901.21 (-0.71%)
Omnicom: Q1 Earnings Snapshot AP - Tue Apr 16, 3:14PM CDT

Omnicom: Q1 Earnings Snapshot

OMC : 92.45 (+1.64%)
Wall Street - shutterstock_1321462394
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,022.21 (-0.58%)
SPY : 502.06 (+0.30%)
$DOWI : 37,753.31 (-0.12%)
DIA : 378.93 (+0.39%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 426.91 (+0.25%)
ZNM24 : 107-315 (-0.16%)
UNH : 485.57 (+1.37%)
HUM : 324.77 (+0.40%)
ELV : 523.00 (+2.76%)
NFLX : 612.30 (-0.23%)
MS : 90.40 (+0.36%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU15 128-010s -0-175
10-Year T-Note Sep '15
ZNM24 107-310 -0-060
10-Year T-Note
ZBM24 114-19 -0-08
30-Year T-Bond
UDM24 121-00 -0-08
Ultra T-Bond
TNM24 110-295 -0-065
Ultra 10-Year T-Note
ZFM24 105-040 -0-037
5-Year T-Note
ZTM24 101-172 -0-017
2-Year T-Note
USTY7.RT 4.61% -0.08%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU15 128-010s +1.15%
10-Year T-Note Sep '15
IEF 91.81 -3.29%
7-10 Year Treasury Bond Ishares ETF
TLH 99.71 -4.36%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 128-140
1st Resistance Point 128-075
Last Price 128-010s
1st Support Level 127-295
2nd Support Level 127-260
3rd Support Level N/A

See More

52-Week High 129-310
Last Price 128-010s
Fibonacci 61.8% 127-100
Fibonacci 50% 126-160
Fibonacci 38.2% 125-220
52-Week Low 123-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot