Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '15 (ZNU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Microsoft Rout Weighs on the Broader Market
Barchart - 57 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.53%.  March E-mini S&P futures (ESH26) fell -0.20%, and March E-mini Nasdaq futures (NQH26) fell -0.57%.

Stock indexes settled mostly lower on Thursday, with the S&P 500 and Dow Jones Industrial Average falling to 1-week lows.   AI spending worries weighed on stocks on Thursday, as Microsoft sank -10% after reporting underwhelming growth in its cloud business and higher-than-expected expenses. The rout in Microsoft undercut most Magnificent Seven technology stocks, sans Meta Platforms and Apple, and weighed on the broader market. 

Meta Platforms rallied by more than 10% on Thursday and was a positive factor for the market after providing a revenue outlook that was much stronger than expected.  Also, International Business Machines rose by more than 5%, and Honeywell International climbed by 4%... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/15
Expiration Date
09/21/15 (expired)

Seasonal Chart

10-Year T-Note Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
4,248,520 (-134,806)
3,675,424 (+77,748)
Non-Commercials - Long / Short
861,222 (+147,950)
1,516,862 (-66,915)
Dealers / Intermediary - Long / Short
378,883 (-54,684)
518,538 (-67,421)
Asset / Manager - Long / Short
2,996,394 (-134,161)
1,108,700 (+158,840)
Leveraged Funds - Long / Short
555,759 (+75,936)
2,647,983 (-102,701)
Other Reportables - Long / Short
423,724 (+114,612)
162,083 (+10,674)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
127-035 +0.73%
on 09/16/15
129-285 -1.43%
on 08/24/15
-0-205 (-0.50%)
since 08/21/15
3-Month
124-290 +2.50%
on 06/26/15
129-285 -1.43%
on 08/24/15
+1-145 (+1.15%)
since 06/19/15
52-Week
123-010 +4.06%
on 09/24/14
129-310 -1.49%
on 02/02/15
+5-090 (+4.30%)
since 09/19/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Microsoft logo on building by franz12 via iStock
Microsoft Rout Weighs on the Broader Market Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 143.19 (-9.63%)
GLXY : 29.96 (-6.08%)
LVS : 52.71 (-13.96%)
TSCO : 50.96 (-7.58%)
$IUXX : 25,884.30 (-0.53%)
URI : 787.04 (-12.86%)
COIN : 199.18 (-4.89%)
ZNH26 : 111-275s (+0.20%)
MSFT : 433.50 (-9.99%)
ESH26 : 6,992.75s (-0.21%)
IBM : 309.24 (+5.13%)
NCLH : 22.92 (+10.25%)
Image of Elon Musk by Alessia Pierdomenico via Shutterstock
Elon Musk Says Retirement Savings Will Be ‘Irrelevant’ — Here’s Why AI Could Change Everything Barchart - Thu Jan 29, 12:09PM CST

The world's richest man claims that AI abundance will make retirement savings redundant over the next couple of decades. It may sound like economic science fiction, but his claims are grounded in solid...

ETF with up arrow_Image by CL STOCK via Shutterstock
1 Tax-Simple Strategy To Capitalize On the Commodity Surge Barchart - Thu Jan 29, 11:24AM CST

The commodity market can be difficult to tap into without navigating complex tax structures. But this 1 ETF can help you get in while keeping your taxes simple.

PDBC : 15.02 (+1.35%)
Down day candlestick chart by Bigc Studio via Shutterstock
Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 143.19 (-9.63%)
GOOGL : 338.25 (+0.67%)
MPC : 175.74 (+2.17%)
AAPL : 258.28 (+0.72%)
CVX : 171.19 (+0.74%)
GLXY : 29.96 (-6.08%)
LVS : 52.71 (-13.96%)
TSCO : 50.96 (-7.58%)
$IUXX : 25,884.30 (-0.53%)
COIN : 199.18 (-4.89%)
ZNH26 : 111-275s (+0.20%)
MSFT : 433.50 (-9.99%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Mixed Big Tech Earnings Barchart - Thu Jan 29, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 175.74 (+2.17%)
GCJ26 : 5,354.8s (+0.27%)
CVX : 171.19 (+0.74%)
LVS : 52.71 (-13.96%)
TSCO : 50.96 (-7.58%)
$IUXX : 25,884.30 (-0.53%)
ZNH26 : 111-275s (+0.20%)
MSFT : 433.50 (-9.99%)
OXY : 45.42 (+1.32%)
ESH26 : 6,992.75s (-0.21%)
FANG : 163.07 (+1.75%)
IBM : 309.24 (+5.13%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

KLAC : 1,684.71 (+3.53%)
META : 738.31 (+10.40%)
AAPL : 258.28 (+0.72%)
MO : 59.76 (-5.34%)
SAP.D.DX : 164.500 (-16.28%)
LVS : 52.71 (-13.96%)
TXN : 218.97 (+1.30%)
ESH26 : 6,992.75s (-0.21%)
FFIV : 282.53 (-3.34%)
MSFT : 433.50 (-9.99%)
DBK.D.DX : 32.315 (-1.61%)
LMT : 622.51 (+4.23%)
Federal Reserve Building by pabradyphoto via iStock
Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

GCJ26 : 5,354.8s (+0.27%)
SNDK : 539.30 (+2.21%)
ADI : 318.70 (+0.34%)
PPG : 116.51 (+2.24%)
TXN : 218.97 (+1.30%)
$IUXX : 25,884.30 (-0.53%)
FFIV : 282.53 (-3.34%)
ELV : 346.98 (+1.50%)
DHR : 219.62 (-2.19%)
ZNH26 : 111-275s (+0.20%)
TXT : 87.82 (+1.19%)
ESH26 : 6,992.75s (-0.21%)
Yen chart by Hallojulie via iStock
Global Margin Call? What Japanese Bond Yields, Gold & Silver Prices, and the US Dollar Collapse Can Tell Us Now Barchart - Wed Jan 28, 12:19PM CST

Here’s how our senior market strategist is positioning as historical asset relationships start to flash warning signs for investors.

$DXY : 96.19 (-0.27%)
SIH26 : 114.429s (+0.79%)
GCG26 : 5,318.4s (+0.28%)
Image of Founder Elon Musk by Frederic Legrand - COMEO via Shutterstock
AI May Create ‘Abundance’ but Can It Really Replace Retirement Savings? Barchart - Wed Jan 28, 12:18PM CST

Elon Musk claims that "AI abundance" will make pensions totally redundant within the next 20 years. It's an interesting vision for the future, but it's not something that savers can afford to take seriously....

TSLA : 416.56 (-3.45%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

GCJ26 : 5,354.8s (+0.27%)
SNDK : 539.30 (+2.21%)
ADI : 318.70 (+0.34%)
PPG : 116.51 (+2.24%)
TXN : 218.97 (+1.30%)
$IUXX : 25,884.30 (-0.53%)
FFIV : 282.53 (-3.34%)
ELV : 346.98 (+1.50%)
DHR : 219.62 (-2.19%)
ZNH26 : 111-275s (+0.20%)
TXT : 87.82 (+1.19%)
T : 25.13 (+4.40%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNU15 128-010s -0-175
10-Year T-Note Sep '15
ZNH26 111-275s +0-070
10-Year T-Note
ZBH26 115-07s +0-04
30-Year T-Bond
UDH26 117-25s +0-05
Ultra T-Bond
TNH26 114-095s +0-065
Ultra 10-Year T-Note
ZFH26 108-282s +0-052
5-Year T-Note
ZTH26 104-065s +0-017
2-Year T-Note
USTY7.RT 4.01% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU15 128-010s +1.15%
10-Year T-Note Sep '15
IEF 96.00 -0.98%
7-10 Year Treasury Bond Ishares ETF
TLH 101.86 -2.42%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 128-140
1st Resistance Point 128-075
Last Price 128-010s
1st Support Level 127-295
2nd Support Level 127-260
3rd Support Level N/A

See More

52-Week High 129-310
Last Price 128-010s
Fibonacci 61.8% 127-100
Fibonacci 50% 126-160
Fibonacci 38.2% 125-220
52-Week Low 123-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot