10-Year T-Note Sep '15 (ZNU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU15 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-105 | 117-22 | 114-31 | ||
| High | 128-105 | 117-28 | 115-04 | ||
| Low | 128-005 | 117-20 | 114-29 | ||
| Latest | 128-010s | 117-20 | 114-31 | ||
| Change | -0-175 | +0-01 | +0-03 | ||
| % Change | -0.43% | +0.03% | +0.08% | ||
| Volume | 6,853 | 7,853 | 11,601 | ||
| 20-Day Average Volume | 598,496 | 424,556 | 430,468 | ||
| Previous Close | 128-185 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-305 | 119-11 | 116-04 | ||
| 20-Day Raw Stochastic | 33.15% | 9.93% | 12.73% | ||
| 20-Day Relative Strength | 52.65 | 38.24 | 41.14 | ||
| Weighted Alpha | +3.30 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/14/15 | -0.58% since 12/09/25 | -0.19% since 12/09/25 | ||
| Low | 127-035 on 09/16/15 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 128-190 on 09/18/15 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.50% since 08/21/15 | -1.59% since 11/14/25 | -1.02% since 11/14/25 | ||
| Low | 127-035 on 09/16/15 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 129-285 on 08/24/15 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.15% since 06/19/15 | -4.37% since 09/16/25 | -2.15% since 09/16/25 | ||
| Low | 124-290 on 06/26/15 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 129-285 on 08/24/15 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 03/20/15 | -1.28% since 06/18/25 | +1.85% since 06/18/25 | ||
| Low | 124-145 on 06/11/15 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 129-285 on 08/24/15 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||